3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.21 | 3.11 | 3.21 | 16,794.2K |
| 09:35 | 3.21 | 3.24 | 3.19 | 3.19 | 16,162.1K |
| 09:40 | 3.20 | 3.26 | 3.19 | 3.25 | 16,857.6K |
| 09:45 | 3.24 | 3.25 | 3.22 | 3.23 | 3,308.7K |
| 09:50 | 3.22 | 3.23 | 3.21 | 3.21 | 1,795.8K |
| 09:55 | 3.21 | 3.23 | 3.21 | 3.21 | 1,895.4K |
| 10:00 | 3.21 | 3.24 | 3.20 | 3.23 | 5,092.3K |
| 10:05 | 3.23 | 3.24 | 3.23 | 3.24 | 2,639.1K |
| 10:10 | 3.24 | 3.24 | 3.22 | 3.24 | 1,155.3K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.22 | 1,116.7K |
| 10:20 | 3.23 | 3.23 | 3.21 | 3.21 | 892.9K |
| 10:25 | 3.21 | 3.22 | 3.21 | 3.22 | 1,089.7K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.21 | 1,041.6K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 566.1K |
| 10:40 | 3.21 | 3.22 | 3.21 | 3.21 | 310.5K |
| 10:45 | 3.21 | 3.22 | 3.21 | 3.21 | 350.1K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.21 | 203.2K |
| 10:55 | 3.22 | 3.22 | 3.21 | 3.21 | 998.3K |
| 11:00 | 3.21 | 3.21 | 3.20 | 3.20 | 353.0K |
| 11:05 | 3.20 | 3.21 | 3.19 | 3.20 | 1,762.6K |
| 11:10 | 3.19 | 3.20 | 3.19 | 3.19 | 489.9K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.19 | 778.0K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.20 | 637.4K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 179.0K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.20 | 357.7K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.19 | 302.9K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.20 | 232.8K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.19 | 197.7K |
| 13:20 | 3.19 | 3.20 | 3.18 | 3.18 | 806.9K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.19 | 497.1K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.18 | 386.0K |
| 13:35 | 3.18 | 3.19 | 3.17 | 3.17 | 734.2K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.18 | 190.6K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.17 | 235.8K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.18 | 509.9K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.17 | 421.3K |
| 14:00 | 3.18 | 3.18 | 3.17 | 3.18 | 700.4K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.18 | 581.7K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.18 | 257.4K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.18 | 173.5K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 377.8K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.18 | 285.2K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 365.5K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 486.5K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.18 | 852.7K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.17 | 779.8K |
| 14:50 | 3.18 | 3.18 | 3.17 | 3.18 | 1,245.8K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 1,046.9K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 733.6K |