3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.15 | 3.16 | 6,078.8K |
| 09:35 | 3.16 | 3.18 | 3.16 | 3.16 | 1,937.8K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.17 | 1,739.8K |
| 09:45 | 3.17 | 3.18 | 3.16 | 3.17 | 1,465.9K |
| 09:50 | 3.17 | 3.18 | 3.16 | 3.16 | 1,062.0K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.16 | 1,491.6K |
| 10:00 | 3.16 | 3.18 | 3.16 | 3.17 | 1,224.5K |
| 10:05 | 3.18 | 3.18 | 3.16 | 3.17 | 1,127.8K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.17 | 666.1K |
| 10:15 | 3.16 | 3.18 | 3.16 | 3.16 | 1,134.2K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 648.2K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.16 | 293.9K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.16 | 330.8K |
| 10:35 | 3.16 | 3.18 | 3.16 | 3.17 | 903.6K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.17 | 169.7K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.16 | 267.0K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 193.1K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.16 | 313.6K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 652.9K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 438.8K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.16 | 136.1K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.16 | 122.2K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.16 | 245.2K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.16 | 304.7K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:00 | 3.16 | 3.17 | 3.16 | 3.16 | 337.5K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.17 | 346.1K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 225.1K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.17 | 258.4K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.17 | 1,412.4K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.16 | 1,234.9K |
| 13:30 | 3.16 | 3.17 | 3.15 | 3.16 | 1,498.2K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 218.5K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.16 | 129.7K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.16 | 254.7K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.17 | 289.6K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.17 | 138.6K |
| 14:00 | 3.17 | 3.18 | 3.16 | 3.17 | 1,548.5K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.17 | 179.7K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.17 | 113.2K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 291.8K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.18 | 573.0K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 352.8K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.18 | 295.8K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 387.6K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.18 | 949.9K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.18 | 790.4K |
| 14:50 | 3.18 | 3.18 | 3.17 | 3.18 | 1,628.3K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 382.1K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |