3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.10 | 3.12 | 1,004.1K |
| 09:35 | 3.11 | 3.12 | 3.10 | 3.12 | 1,039.4K |
| 09:40 | 3.11 | 3.14 | 3.11 | 3.13 | 4,251.7K |
| 09:45 | 3.12 | 3.14 | 3.12 | 3.13 | 1,409.5K |
| 09:50 | 3.13 | 3.13 | 3.12 | 3.13 | 224.9K |
| 09:55 | 3.12 | 3.13 | 3.12 | 3.13 | 254.1K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.12 | 1,003.9K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.12 | 262.8K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.12 | 477.4K |
| 10:15 | 3.13 | 3.13 | 3.12 | 3.13 | 326.8K |
| 10:20 | 3.13 | 3.13 | 3.12 | 3.13 | 283.3K |
| 10:25 | 3.12 | 3.13 | 3.12 | 3.13 | 723.1K |
| 10:30 | 3.12 | 3.13 | 3.12 | 3.13 | 145.4K |
| 10:35 | 3.12 | 3.13 | 3.11 | 3.11 | 293.5K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.11 | 101.1K |
| 10:45 | 3.11 | 3.12 | 3.11 | 3.12 | 121.2K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.11 | 136.0K |
| 10:55 | 3.12 | 3.12 | 3.11 | 3.11 | 342.9K |
| 11:00 | 3.11 | 3.12 | 3.11 | 3.12 | 229.8K |
| 11:05 | 3.11 | 3.12 | 3.11 | 3.11 | 123.7K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.11 | 102.2K |
| 11:15 | 3.11 | 3.12 | 3.11 | 3.12 | 523.9K |
| 11:20 | 3.11 | 3.12 | 3.11 | 3.11 | 277.8K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.11 | 34.6K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:00 | 3.12 | 3.12 | 3.11 | 3.11 | 744.9K |
| 13:05 | 3.12 | 3.12 | 3.11 | 3.12 | 32.5K |
| 13:10 | 3.12 | 3.12 | 3.10 | 3.11 | 1,009.8K |
| 13:15 | 3.10 | 3.12 | 3.10 | 3.12 | 373.5K |
| 13:20 | 3.11 | 3.12 | 3.11 | 3.11 | 71.4K |
| 13:25 | 3.11 | 3.12 | 3.11 | 3.11 | 76.7K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.11 | 85.0K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.12 | 166.3K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.11 | 522.4K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.11 | 141.5K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.11 | 147.5K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.11 | 755.0K |
| 14:00 | 3.11 | 3.12 | 3.10 | 3.11 | 417.9K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.11 | 289.3K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.12 | 175.9K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.11 | 340.4K |
| 14:20 | 3.11 | 3.12 | 3.10 | 3.11 | 408.6K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.11 | 341.2K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.11 | 204.5K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.11 | 360.3K |
| 14:40 | 3.11 | 3.12 | 3.10 | 3.11 | 563.5K |
| 14:45 | 3.12 | 3.12 | 3.10 | 3.11 | 347.0K |
| 14:50 | 3.10 | 3.11 | 3.10 | 3.11 | 1,183.6K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 437.3K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 283.5K |