3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.38 | 3.30 | 3.31 | 15,188.3K |
| 09:35 | 3.32 | 3.32 | 3.30 | 3.31 | 2,934.8K |
| 09:40 | 3.31 | 3.31 | 3.29 | 3.30 | 2,632.7K |
| 09:45 | 3.30 | 3.30 | 3.28 | 3.29 | 2,693.7K |
| 09:50 | 3.29 | 3.30 | 3.28 | 3.30 | 1,593.5K |
| 09:55 | 3.30 | 3.30 | 3.29 | 3.30 | 1,147.5K |
| 10:00 | 3.29 | 3.30 | 3.29 | 3.29 | 556.0K |
| 10:05 | 3.29 | 3.30 | 3.28 | 3.29 | 2,608.3K |
| 10:10 | 3.29 | 3.29 | 3.28 | 3.28 | 1,551.0K |
| 10:15 | 3.28 | 3.30 | 3.28 | 3.28 | 922.1K |
| 10:20 | 3.28 | 3.29 | 3.27 | 3.28 | 1,471.6K |
| 10:25 | 3.28 | 3.29 | 3.27 | 3.29 | 565.7K |
| 10:30 | 3.28 | 3.29 | 3.28 | 3.29 | 330.8K |
| 10:35 | 3.29 | 3.29 | 3.28 | 3.28 | 336.7K |
| 10:40 | 3.28 | 3.29 | 3.28 | 3.28 | 704.1K |
| 10:45 | 3.28 | 3.29 | 3.27 | 3.27 | 695.8K |
| 10:50 | 3.27 | 3.28 | 3.27 | 3.28 | 179.6K |
| 10:55 | 3.28 | 3.28 | 3.27 | 3.28 | 1,448.0K |
| 11:00 | 3.28 | 3.28 | 3.27 | 3.27 | 261.0K |
| 11:05 | 3.27 | 3.28 | 3.26 | 3.26 | 680.3K |
| 11:10 | 3.27 | 3.28 | 3.26 | 3.27 | 947.0K |
| 11:15 | 3.27 | 3.28 | 3.27 | 3.28 | 164.5K |
| 11:20 | 3.28 | 3.28 | 3.27 | 3.27 | 1,271.1K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.28 | 172.9K |
| 13:00 | 3.27 | 3.28 | 3.26 | 3.27 | 2,164.2K |
| 13:05 | 3.27 | 3.27 | 3.26 | 3.27 | 301.1K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.27 | 353.1K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.27 | 257.7K |
| 13:20 | 3.27 | 3.28 | 3.26 | 3.27 | 761.3K |
| 13:25 | 3.27 | 3.28 | 3.26 | 3.26 | 880.6K |
| 13:30 | 3.27 | 3.28 | 3.26 | 3.28 | 382.6K |
| 13:35 | 3.27 | 3.28 | 3.26 | 3.27 | 562.3K |
| 13:40 | 3.27 | 3.28 | 3.26 | 3.27 | 883.6K |
| 13:45 | 3.27 | 3.27 | 3.26 | 3.27 | 720.3K |
| 13:50 | 3.27 | 3.27 | 3.26 | 3.26 | 134.8K |
| 13:55 | 3.27 | 3.27 | 3.26 | 3.27 | 1,026.8K |
| 14:00 | 3.27 | 3.28 | 3.26 | 3.27 | 645.5K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.26 | 390.7K |
| 14:10 | 3.26 | 3.27 | 3.26 | 3.26 | 273.3K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.26 | 118.8K |
| 14:20 | 3.27 | 3.27 | 3.25 | 3.26 | 1,781.6K |
| 14:25 | 3.26 | 3.27 | 3.25 | 3.27 | 1,311.7K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.27 | 287.4K |
| 14:35 | 3.26 | 3.27 | 3.25 | 3.26 | 836.7K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.25 | 395.9K |
| 14:45 | 3.26 | 3.26 | 3.25 | 3.26 | 697.3K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.25 | 1,241.7K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.26 | 939.1K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 299.5K |