3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.14 | 3.16 | 3,401.2K |
| 09:35 | 3.15 | 3.18 | 3.15 | 3.16 | 5,269.2K |
| 09:40 | 3.16 | 3.17 | 3.15 | 3.16 | 1,220.7K |
| 09:45 | 3.16 | 3.17 | 3.16 | 3.17 | 1,970.8K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.16 | 1,363.0K |
| 09:55 | 3.17 | 3.17 | 3.15 | 3.16 | 935.3K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.15 | 751.9K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.16 | 437.9K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.16 | 433.0K |
| 10:15 | 3.15 | 3.16 | 3.15 | 3.15 | 343.0K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.16 | 1,095.7K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.15 | 850.9K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 475.9K |
| 10:35 | 3.15 | 3.17 | 3.15 | 3.17 | 1,310.2K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 326.4K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.16 | 873.4K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.16 | 462.9K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.16 | 372.8K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 353.4K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.15 | 335.8K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.16 | 329.9K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.15 | 688.1K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.16 | 462.3K |
| 11:25 | 3.16 | 3.17 | 3.15 | 3.17 | 698.4K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 1,236.3K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.16 | 415.3K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.16 | 210.8K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.17 | 278.2K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.16 | 266.5K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.16 | 338.5K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.16 | 490.7K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.16 | 763.4K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.16 | 828.0K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.16 | 298.8K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 361.2K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.16 | 394.3K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 159.3K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.16 | 102.6K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.16 | 900.4K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.15 | 195.7K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 376.7K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.16 | 527.7K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 661.4K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 787.1K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 877.8K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.15 | 789.2K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.15 | 1,339.1K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 513.3K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |