3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.28 | 3.24 | 3.25 | 8,771.7K |
| 09:35 | 3.25 | 3.27 | 3.24 | 3.24 | 3,303.7K |
| 09:40 | 3.25 | 3.26 | 3.24 | 3.24 | 2,694.9K |
| 09:45 | 3.24 | 3.26 | 3.24 | 3.24 | 1,875.8K |
| 09:50 | 3.24 | 3.25 | 3.23 | 3.23 | 1,900.4K |
| 09:55 | 3.23 | 3.24 | 3.22 | 3.23 | 2,660.3K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.22 | 2,725.5K |
| 10:05 | 3.21 | 3.22 | 3.20 | 3.21 | 4,831.7K |
| 10:10 | 3.21 | 3.22 | 3.20 | 3.20 | 1,898.0K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 2,722.1K |
| 10:20 | 3.20 | 3.20 | 3.18 | 3.18 | 2,245.8K |
| 10:25 | 3.19 | 3.20 | 3.18 | 3.20 | 1,030.8K |
| 10:30 | 3.19 | 3.21 | 3.19 | 3.19 | 995.0K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.19 | 1,840.7K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.19 | 1,077.0K |
| 10:45 | 3.18 | 3.20 | 3.18 | 3.20 | 1,647.1K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.19 | 705.2K |
| 10:55 | 3.19 | 3.20 | 3.18 | 3.18 | 1,882.8K |
| 11:00 | 3.19 | 3.19 | 3.17 | 3.17 | 1,384.5K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.18 | 900.4K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.17 | 2,077.2K |
| 11:15 | 3.18 | 3.18 | 3.15 | 3.16 | 2,835.2K |
| 11:20 | 3.16 | 3.16 | 3.14 | 3.15 | 2,108.2K |
| 11:25 | 3.14 | 3.16 | 3.14 | 3.15 | 981.3K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 1,088.1K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.15 | 314.4K |
| 13:10 | 3.15 | 3.16 | 3.14 | 3.14 | 1,963.5K |
| 13:15 | 3.14 | 3.15 | 3.13 | 3.13 | 1,624.4K |
| 13:20 | 3.13 | 3.14 | 3.12 | 3.12 | 2,087.6K |
| 13:25 | 3.12 | 3.13 | 3.11 | 3.11 | 2,666.4K |
| 13:30 | 3.11 | 3.12 | 3.10 | 3.10 | 2,890.4K |
| 13:35 | 3.10 | 3.12 | 3.10 | 3.12 | 2,085.0K |
| 13:40 | 3.12 | 3.13 | 3.11 | 3.13 | 726.6K |
| 13:45 | 3.13 | 3.14 | 3.12 | 3.13 | 1,461.9K |
| 13:50 | 3.13 | 3.14 | 3.12 | 3.13 | 1,108.4K |
| 13:55 | 3.12 | 3.15 | 3.12 | 3.15 | 1,660.5K |
| 14:00 | 3.15 | 3.16 | 3.14 | 3.16 | 614.1K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.16 | 624.1K |
| 14:10 | 3.16 | 3.18 | 3.15 | 3.18 | 800.6K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 279.7K |
| 14:20 | 3.17 | 3.18 | 3.16 | 3.16 | 1,021.7K |
| 14:25 | 3.16 | 3.18 | 3.16 | 3.18 | 1,223.2K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 254.6K |
| 14:35 | 3.18 | 3.19 | 3.17 | 3.19 | 1,278.2K |
| 14:40 | 3.18 | 3.20 | 3.18 | 3.20 | 2,099.7K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.20 | 1,258.9K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.20 | 2,075.8K |
| 14:55 | 3.19 | 3.21 | 3.19 | 3.20 | 827.4K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 923.5K |