3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.23 | 3.19 | 3.20 | 4,599.0K |
| 09:35 | 3.20 | 3.22 | 3.19 | 3.22 | 2,565.1K |
| 09:40 | 3.22 | 3.22 | 3.20 | 3.20 | 1,203.2K |
| 09:45 | 3.20 | 3.21 | 3.20 | 3.20 | 2,487.1K |
| 09:50 | 3.20 | 3.22 | 3.20 | 3.22 | 2,065.1K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.22 | 531.6K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.22 | 1,295.9K |
| 10:05 | 3.22 | 3.24 | 3.21 | 3.23 | 2,388.7K |
| 10:10 | 3.24 | 3.24 | 3.22 | 3.23 | 1,195.0K |
| 10:15 | 3.22 | 3.23 | 3.22 | 3.22 | 1,377.0K |
| 10:20 | 3.22 | 3.23 | 3.22 | 3.22 | 387.2K |
| 10:25 | 3.23 | 3.23 | 3.22 | 3.23 | 442.6K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.22 | 323.6K |
| 10:35 | 3.22 | 3.23 | 3.22 | 3.22 | 361.7K |
| 10:40 | 3.22 | 3.23 | 3.22 | 3.23 | 823.0K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.21 | 814.4K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.21 | 390.1K |
| 10:55 | 3.21 | 3.22 | 3.20 | 3.21 | 1,646.6K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.21 | 316.3K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.20 | 173.3K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.20 | 1,148.1K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.20 | 853.4K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.19 | 225.3K |
| 11:25 | 3.19 | 3.20 | 3.18 | 3.20 | 1,656.8K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.19 | 577.9K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.20 | 135.7K |
| 13:10 | 3.19 | 3.20 | 3.18 | 3.19 | 692.4K |
| 13:15 | 3.18 | 3.20 | 3.18 | 3.18 | 501.3K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.18 | 244.3K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.19 | 401.5K |
| 13:30 | 3.19 | 3.20 | 3.18 | 3.19 | 835.0K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.18 | 345.7K |
| 13:40 | 3.18 | 3.20 | 3.18 | 3.19 | 758.5K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.19 | 100.0K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.19 | 101.1K |
| 13:55 | 3.18 | 3.20 | 3.18 | 3.19 | 409.0K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.19 | 194.6K |
| 14:05 | 3.20 | 3.20 | 3.19 | 3.20 | 331.4K |
| 14:10 | 3.19 | 3.20 | 3.19 | 3.20 | 246.5K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 748.2K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.19 | 282.0K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.20 | 519.2K |
| 14:30 | 3.19 | 3.20 | 3.18 | 3.20 | 2,069.5K |
| 14:35 | 3.19 | 3.20 | 3.19 | 3.19 | 120.7K |
| 14:40 | 3.19 | 3.20 | 3.19 | 3.20 | 246.3K |
| 14:45 | 3.19 | 3.20 | 3.19 | 3.19 | 516.3K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.19 | 1,063.5K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.19 | 547.6K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 657.8K |