3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.23 | 3.27 | 3,639.9K |
| 09:35 | 3.27 | 3.30 | 3.26 | 3.29 | 4,251.0K |
| 09:40 | 3.28 | 3.31 | 3.28 | 3.30 | 3,844.8K |
| 09:45 | 3.30 | 3.30 | 3.27 | 3.27 | 1,548.8K |
| 09:50 | 3.28 | 3.28 | 3.25 | 3.26 | 2,207.3K |
| 09:55 | 3.25 | 3.27 | 3.24 | 3.25 | 1,338.3K |
| 10:00 | 3.25 | 3.25 | 3.23 | 3.24 | 2,036.6K |
| 10:05 | 3.24 | 3.28 | 3.24 | 3.26 | 2,183.5K |
| 10:10 | 3.27 | 3.27 | 3.25 | 3.25 | 639.7K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.25 | 1,455.1K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.25 | 565.8K |
| 10:25 | 3.25 | 3.26 | 3.24 | 3.24 | 640.5K |
| 10:30 | 3.25 | 3.25 | 3.23 | 3.24 | 1,681.9K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.24 | 188.1K |
| 10:40 | 3.23 | 3.24 | 3.22 | 3.23 | 1,418.7K |
| 10:45 | 3.23 | 3.24 | 3.22 | 3.23 | 752.9K |
| 10:50 | 3.23 | 3.24 | 3.23 | 3.23 | 315.1K |
| 10:55 | 3.24 | 3.24 | 3.22 | 3.22 | 714.7K |
| 11:00 | 3.22 | 3.24 | 3.22 | 3.24 | 747.2K |
| 11:05 | 3.24 | 3.24 | 3.22 | 3.23 | 960.1K |
| 11:10 | 3.23 | 3.24 | 3.22 | 3.22 | 1,041.4K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.22 | 295.1K |
| 11:20 | 3.23 | 3.25 | 3.23 | 3.25 | 1,081.0K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.25 | 780.6K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 13:00 | 3.25 | 3.26 | 3.23 | 3.25 | 884.2K |
| 13:05 | 3.25 | 3.26 | 3.24 | 3.25 | 651.3K |
| 13:10 | 3.25 | 3.25 | 3.23 | 3.24 | 546.2K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.24 | 294.6K |
| 13:20 | 3.24 | 3.24 | 3.22 | 3.22 | 547.7K |
| 13:25 | 3.23 | 3.24 | 3.22 | 3.23 | 992.8K |
| 13:30 | 3.22 | 3.25 | 3.22 | 3.25 | 581.6K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.26 | 648.1K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.25 | 503.8K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.25 | 699.0K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.26 | 1,093.5K |
| 13:55 | 3.25 | 3.26 | 3.24 | 3.24 | 193.2K |
| 14:00 | 3.25 | 3.26 | 3.24 | 3.25 | 630.3K |
| 14:05 | 3.24 | 3.25 | 3.24 | 3.25 | 425.2K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.25 | 348.9K |
| 14:15 | 3.25 | 3.25 | 3.24 | 3.25 | 166.0K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.24 | 493.0K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.25 | 485.4K |
| 14:30 | 3.25 | 3.26 | 3.24 | 3.25 | 889.8K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.24 | 230.9K |
| 14:40 | 3.24 | 3.25 | 3.23 | 3.25 | 1,504.7K |
| 14:45 | 3.24 | 3.25 | 3.23 | 3.25 | 610.7K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.25 | 554.0K |
| 14:55 | 3.25 | 3.26 | 3.24 | 3.25 | 922.1K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |