3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.18 | 3.19 | 1,645.2K |
| 09:35 | 3.19 | 3.19 | 3.17 | 3.19 | 1,958.3K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.17 | 747.2K |
| 09:45 | 3.18 | 3.20 | 3.17 | 3.19 | 1,740.5K |
| 09:50 | 3.20 | 3.21 | 3.19 | 3.21 | 788.6K |
| 09:55 | 3.21 | 3.22 | 3.20 | 3.22 | 1,270.6K |
| 10:00 | 3.21 | 3.22 | 3.20 | 3.22 | 1,243.2K |
| 10:05 | 3.21 | 3.22 | 3.19 | 3.20 | 907.3K |
| 10:10 | 3.20 | 3.21 | 3.19 | 3.20 | 527.3K |
| 10:15 | 3.20 | 3.22 | 3.20 | 3.22 | 784.0K |
| 10:20 | 3.21 | 3.22 | 3.20 | 3.21 | 794.0K |
| 10:25 | 3.21 | 3.22 | 3.20 | 3.21 | 663.6K |
| 10:30 | 3.21 | 3.22 | 3.21 | 3.21 | 514.9K |
| 10:35 | 3.21 | 3.22 | 3.20 | 3.20 | 1,278.7K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.20 | 445.2K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.21 | 511.0K |
| 10:50 | 3.20 | 3.21 | 3.19 | 3.20 | 717.7K |
| 10:55 | 3.20 | 3.22 | 3.19 | 3.22 | 940.9K |
| 11:00 | 3.21 | 3.23 | 3.21 | 3.23 | 1,151.5K |
| 11:05 | 3.22 | 3.23 | 3.21 | 3.22 | 834.2K |
| 11:10 | 3.23 | 3.23 | 3.21 | 3.22 | 202.0K |
| 11:15 | 3.22 | 3.22 | 3.21 | 3.22 | 153.9K |
| 11:20 | 3.22 | 3.22 | 3.20 | 3.21 | 776.0K |
| 11:25 | 3.21 | 3.21 | 3.19 | 3.21 | 784.0K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.21 | 614.2K |
| 13:05 | 3.20 | 3.22 | 3.19 | 3.22 | 1,452.3K |
| 13:10 | 3.22 | 3.22 | 3.21 | 3.22 | 584.5K |
| 13:15 | 3.22 | 3.23 | 3.21 | 3.22 | 341.8K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.21 | 479.5K |
| 13:25 | 3.21 | 3.22 | 3.20 | 3.21 | 224.2K |
| 13:30 | 3.22 | 3.22 | 3.20 | 3.20 | 498.2K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.20 | 238.5K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.21 | 897.7K |
| 13:45 | 3.20 | 3.22 | 3.20 | 3.20 | 559.0K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.21 | 149.1K |
| 13:55 | 3.21 | 3.22 | 3.20 | 3.22 | 366.6K |
| 14:00 | 3.21 | 3.21 | 3.20 | 3.21 | 856.6K |
| 14:05 | 3.20 | 3.21 | 3.19 | 3.20 | 941.9K |
| 14:10 | 3.19 | 3.20 | 3.18 | 3.18 | 1,494.3K |
| 14:15 | 3.19 | 3.19 | 3.17 | 3.17 | 1,463.4K |
| 14:20 | 3.17 | 3.18 | 3.16 | 3.16 | 1,785.6K |
| 14:25 | 3.16 | 3.18 | 3.16 | 3.18 | 820.9K |
| 14:30 | 3.17 | 3.18 | 3.16 | 3.17 | 1,082.9K |
| 14:35 | 3.16 | 3.17 | 3.15 | 3.17 | 3,135.7K |
| 14:40 | 3.16 | 3.18 | 3.16 | 3.17 | 1,254.1K |
| 14:45 | 3.18 | 3.18 | 3.16 | 3.17 | 816.1K |
| 14:50 | 3.17 | 3.20 | 3.17 | 3.19 | 1,866.8K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.20 | 451.0K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 730.1K |