3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.16 | 3.18 | 2,512.0K |
| 09:35 | 3.18 | 3.18 | 3.16 | 3.17 | 958.6K |
| 09:40 | 3.17 | 3.17 | 3.14 | 3.15 | 2,171.5K |
| 09:45 | 3.14 | 3.16 | 3.14 | 3.15 | 2,556.3K |
| 09:50 | 3.15 | 3.16 | 3.14 | 3.16 | 1,284.5K |
| 09:55 | 3.16 | 3.18 | 3.16 | 3.16 | 1,386.4K |
| 10:00 | 3.17 | 3.19 | 3.16 | 3.18 | 1,016.2K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.18 | 742.8K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.18 | 366.3K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 201.6K |
| 10:20 | 3.18 | 3.19 | 3.18 | 3.18 | 252.9K |
| 10:25 | 3.19 | 3.20 | 3.18 | 3.19 | 1,296.2K |
| 10:30 | 3.19 | 3.21 | 3.19 | 3.21 | 793.9K |
| 10:35 | 3.20 | 3.21 | 3.19 | 3.20 | 1,182.8K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.20 | 508.6K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.19 | 392.8K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.19 | 515.3K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.19 | 209.4K |
| 11:00 | 3.20 | 3.20 | 3.18 | 3.19 | 516.3K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.19 | 80.6K |
| 11:10 | 3.19 | 3.20 | 3.18 | 3.19 | 458.0K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.18 | 765.9K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.18 | 186.3K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.18 | 303.3K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.19 | 524.1K |
| 13:05 | 3.18 | 3.19 | 3.18 | 3.18 | 480.1K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.18 | 311.9K |
| 13:15 | 3.19 | 3.19 | 3.18 | 3.18 | 252.3K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.18 | 396.2K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.19 | 406.4K |
| 13:30 | 3.19 | 3.20 | 3.18 | 3.20 | 1,161.1K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.20 | 156.8K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.20 | 72.4K |
| 13:45 | 3.20 | 3.20 | 3.19 | 3.19 | 442.2K |
| 13:50 | 3.20 | 3.20 | 3.19 | 3.20 | 66.1K |
| 13:55 | 3.20 | 3.20 | 3.19 | 3.20 | 335.7K |
| 14:00 | 3.19 | 3.21 | 3.19 | 3.20 | 1,615.9K |
| 14:05 | 3.21 | 3.21 | 3.20 | 3.20 | 255.7K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.20 | 295.0K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.20 | 480.0K |
| 14:20 | 3.21 | 3.21 | 3.20 | 3.21 | 1,085.6K |
| 14:25 | 3.21 | 3.22 | 3.20 | 3.21 | 1,567.4K |
| 14:30 | 3.21 | 3.22 | 3.21 | 3.21 | 557.3K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.21 | 372.1K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.22 | 1,649.5K |
| 14:45 | 3.22 | 3.22 | 3.21 | 3.21 | 866.0K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.21 | 2,478.6K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.21 | 579.6K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 557.3K |