3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.27 | 3.21 | 3.27 | 5,074.7K |
| 09:35 | 3.27 | 3.28 | 3.25 | 3.27 | 3,359.4K |
| 09:40 | 3.27 | 3.27 | 3.25 | 3.26 | 1,909.7K |
| 09:45 | 3.26 | 3.27 | 3.25 | 3.26 | 1,550.2K |
| 09:50 | 3.25 | 3.27 | 3.25 | 3.26 | 1,511.9K |
| 09:55 | 3.26 | 3.27 | 3.25 | 3.26 | 811.2K |
| 10:00 | 3.26 | 3.26 | 3.25 | 3.26 | 636.9K |
| 10:05 | 3.26 | 3.27 | 3.25 | 3.27 | 545.2K |
| 10:10 | 3.26 | 3.27 | 3.26 | 3.26 | 631.7K |
| 10:15 | 3.26 | 3.27 | 3.25 | 3.26 | 938.8K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.25 | 627.3K |
| 10:25 | 3.25 | 3.26 | 3.25 | 3.26 | 291.4K |
| 10:30 | 3.26 | 3.26 | 3.24 | 3.24 | 1,814.1K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.25 | 347.8K |
| 10:40 | 3.25 | 3.25 | 3.23 | 3.24 | 1,563.2K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.24 | 365.2K |
| 10:50 | 3.24 | 3.24 | 3.23 | 3.24 | 236.6K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.24 | 375.6K |
| 11:00 | 3.24 | 3.25 | 3.23 | 3.24 | 698.9K |
| 11:05 | 3.23 | 3.24 | 3.23 | 3.24 | 183.5K |
| 11:10 | 3.24 | 3.24 | 3.23 | 3.24 | 170.7K |
| 11:15 | 3.24 | 3.25 | 3.23 | 3.25 | 141.4K |
| 11:20 | 3.25 | 3.25 | 3.24 | 3.25 | 580.0K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.25 | 122.2K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.24 | 273.7K |
| 13:05 | 3.24 | 3.25 | 3.24 | 3.24 | 119.1K |
| 13:10 | 3.24 | 3.25 | 3.24 | 3.25 | 107.6K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.25 | 88.3K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.24 | 676.6K |
| 13:25 | 3.25 | 3.25 | 3.24 | 3.25 | 1,002.7K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.25 | 52.8K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.25 | 61.9K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.25 | 182.7K |
| 13:45 | 3.24 | 3.25 | 3.24 | 3.24 | 145.8K |
| 13:50 | 3.24 | 3.25 | 3.24 | 3.25 | 1,196.7K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.25 | 234.9K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.25 | 220.8K |
| 14:05 | 3.25 | 3.25 | 3.23 | 3.24 | 978.4K |
| 14:10 | 3.25 | 3.25 | 3.23 | 3.25 | 915.1K |
| 14:15 | 3.25 | 3.25 | 3.24 | 3.25 | 56.4K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.24 | 375.0K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 286.9K |
| 14:30 | 3.24 | 3.26 | 3.24 | 3.26 | 1,852.3K |
| 14:35 | 3.25 | 3.26 | 3.25 | 3.25 | 552.1K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.25 | 262.1K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.25 | 625.4K |
| 14:50 | 3.26 | 3.26 | 3.25 | 3.25 | 1,815.6K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 978.0K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |