3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.29 | 3.24 | 3.28 | 3,598.2K |
| 09:35 | 3.29 | 3.29 | 3.26 | 3.28 | 1,334.0K |
| 09:40 | 3.27 | 3.28 | 3.27 | 3.27 | 948.0K |
| 09:45 | 3.27 | 3.28 | 3.26 | 3.27 | 975.5K |
| 09:50 | 3.27 | 3.28 | 3.26 | 3.27 | 903.5K |
| 09:55 | 3.27 | 3.28 | 3.27 | 3.28 | 633.6K |
| 10:00 | 3.27 | 3.28 | 3.27 | 3.27 | 360.0K |
| 10:05 | 3.27 | 3.28 | 3.26 | 3.27 | 993.8K |
| 10:10 | 3.27 | 3.28 | 3.27 | 3.27 | 336.7K |
| 10:15 | 3.27 | 3.28 | 3.27 | 3.27 | 472.2K |
| 10:20 | 3.27 | 3.28 | 3.26 | 3.27 | 1,117.7K |
| 10:25 | 3.27 | 3.28 | 3.27 | 3.28 | 316.7K |
| 10:30 | 3.28 | 3.28 | 3.27 | 3.27 | 418.8K |
| 10:35 | 3.27 | 3.28 | 3.26 | 3.27 | 1,367.5K |
| 10:40 | 3.27 | 3.28 | 3.27 | 3.27 | 789.8K |
| 10:45 | 3.27 | 3.28 | 3.27 | 3.27 | 203.6K |
| 10:50 | 3.28 | 3.28 | 3.26 | 3.26 | 1,384.0K |
| 10:55 | 3.26 | 3.27 | 3.26 | 3.27 | 358.0K |
| 11:00 | 3.26 | 3.27 | 3.26 | 3.27 | 183.4K |
| 11:05 | 3.27 | 3.27 | 3.26 | 3.26 | 637.7K |
| 11:10 | 3.26 | 3.27 | 3.26 | 3.26 | 316.1K |
| 11:15 | 3.27 | 3.27 | 3.25 | 3.25 | 1,055.8K |
| 11:20 | 3.26 | 3.27 | 3.25 | 3.25 | 622.0K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.25 | 140.9K |
| 13:00 | 3.25 | 3.26 | 3.24 | 3.25 | 684.1K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.24 | 242.3K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 474.5K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.25 | 744.6K |
| 13:20 | 3.24 | 3.25 | 3.24 | 3.24 | 180.0K |
| 13:25 | 3.25 | 3.25 | 3.24 | 3.24 | 215.8K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.24 | 926.5K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.24 | 441.8K |
| 13:40 | 3.24 | 3.25 | 3.24 | 3.24 | 266.4K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.24 | 370.4K |
| 13:50 | 3.24 | 3.25 | 3.23 | 3.25 | 664.8K |
| 13:55 | 3.25 | 3.25 | 3.23 | 3.23 | 740.3K |
| 14:00 | 3.23 | 3.25 | 3.23 | 3.25 | 381.5K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.24 | 214.3K |
| 14:10 | 3.25 | 3.26 | 3.24 | 3.26 | 1,331.8K |
| 14:15 | 3.26 | 3.26 | 3.25 | 3.25 | 420.9K |
| 14:20 | 3.25 | 3.26 | 3.25 | 3.25 | 150.3K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.25 | 614.0K |
| 14:30 | 3.25 | 3.26 | 3.24 | 3.25 | 582.8K |
| 14:35 | 3.25 | 3.26 | 3.25 | 3.25 | 419.1K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.26 | 339.0K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.25 | 360.0K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.26 | 498.2K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.26 | 729.5K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |