Jianghuai Eng A

000816
🏛️ china →
3.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.07 3.08 3.05 3.07 1,349.1K
09:35 3.08 3.08 3.07 3.07 572.2K
09:40 3.08 3.09 3.08 3.09 936.6K
09:45 3.09 3.09 3.07 3.08 1,154.1K
09:50 3.08 3.08 3.07 3.07 199.8K
09:55 3.07 3.08 3.06 3.07 1,317.0K
10:00 3.07 3.08 3.06 3.07 360.7K
10:05 3.07 3.09 3.07 3.09 1,117.8K
10:10 3.09 3.10 3.08 3.09 1,896.6K
10:15 3.10 3.10 3.09 3.10 1,158.7K
10:20 3.10 3.10 3.09 3.09 486.8K
10:25 3.10 3.10 3.09 3.10 312.2K
10:30 3.09 3.10 3.09 3.10 379.7K
10:35 3.10 3.10 3.09 3.10 247.4K
10:40 3.10 3.10 3.09 3.10 119.5K
10:45 3.10 3.11 3.10 3.10 1,613.8K
10:50 3.10 3.11 3.10 3.11 300.6K
10:55 3.11 3.11 3.10 3.11 322.5K
11:00 3.11 3.11 3.10 3.10 378.8K
11:05 3.11 3.11 3.10 3.11 220.8K
11:10 3.11 3.11 3.10 3.11 875.1K
11:15 3.11 3.11 3.09 3.10 846.8K
11:20 3.09 3.10 3.09 3.10 133.1K
11:25 3.10 3.10 3.09 3.09 379.5K
13:00 3.10 3.10 3.09 3.10 276.4K
13:05 3.10 3.10 3.09 3.10 54.6K
13:10 3.10 3.10 3.09 3.09 223.4K
13:15 3.09 3.10 3.09 3.10 146.2K
13:20 3.09 3.10 3.09 3.09 38.6K
13:25 3.10 3.10 3.09 3.10 774.3K
13:30 3.10 3.10 3.09 3.10 381.4K
13:35 3.09 3.10 3.09 3.10 163.2K
13:40 3.09 3.10 3.09 3.09 88.9K
13:45 3.09 3.10 3.09 3.09 150.1K
13:50 3.09 3.10 3.09 3.10 829.4K
13:55 3.10 3.10 3.08 3.08 415.1K
14:00 3.08 3.09 3.08 3.08 251.8K
14:05 3.09 3.10 3.09 3.09 721.5K
14:10 3.09 3.10 3.08 3.09 282.9K
14:15 3.08 3.10 3.08 3.09 385.4K
14:20 3.09 3.10 3.09 3.09 418.7K
14:25 3.09 3.10 3.09 3.10 334.5K
14:30 3.09 3.10 3.09 3.09 225.3K
14:35 3.09 3.10 3.09 3.10 433.8K
14:40 3.09 3.10 3.09 3.09 534.0K
14:45 3.09 3.10 3.09 3.09 274.8K
14:50 3.09 3.10 3.08 3.08 1,476.6K
14:55 3.09 3.10 3.08 3.10 405.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available