Jiangsu Aisen Semiconductor

688720
🏛️ china →
52.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 58.86 62.00 58.25 60.26 1.9M
2023-12-28 60.03 60.51 58.10 58.86 1.5M
2023-12-27 57.01 61.14 56.58 60.50 1.8M
2023-12-26 58.55 58.90 56.40 56.95 1.1M
2023-12-25 57.00 59.80 56.73 58.67 1.6M
2023-12-22 59.81 60.92 57.05 57.20 2.1M
2023-12-21 59.03 61.33 59.01 60.33 2.0M
2023-12-20 60.44 62.36 59.69 60.10 2.4M
2023-12-19 58.80 60.78 57.85 59.75 2.3M
2023-12-18 58.51 60.21 57.98 58.32 2.0M
2023-12-15 58.93 61.15 58.60 58.70 2.9M
2023-12-14 63.01 64.01 59.06 59.08 4.4M
2023-12-13 62.79 65.96 62.02 63.55 3.9M
2023-12-12 66.50 69.90 63.01 64.00 5.5M
2023-12-11 59.00 66.16 58.40 64.00 7.3M
2023-12-08 59.04 62.66 55.18 60.09 7.8M
2023-12-07 57.00 61.95 56.01 58.50 8.0M
2023-12-06 60.00 66.80 60.00 61.20 13.2M