Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.88 23.28 22.88 23.05 316.3K
09:35 23.09 23.20 23.00 23.18 188.2K
09:40 23.20 23.30 23.12 23.29 142.0K
09:45 23.29 23.31 23.16 23.16 108.3K
09:50 23.15 23.28 23.15 23.22 80.0K
09:55 23.22 23.29 23.20 23.25 138.3K
10:00 23.26 23.29 23.20 23.24 125.3K
10:05 23.24 23.39 23.24 23.32 176.8K
10:10 23.32 23.42 23.25 23.39 169.7K
10:15 23.39 23.43 23.37 23.38 87.7K
10:20 23.38 23.43 23.30 23.31 97.0K
10:25 23.30 23.35 23.29 23.35 51.1K
10:30 23.35 23.38 23.31 23.38 46.2K
10:35 23.40 23.40 23.36 23.37 23.4K
10:40 23.37 23.40 23.35 23.40 86.1K
10:45 23.40 23.40 23.32 23.32 118.6K
10:50 23.33 23.33 23.28 23.33 72.5K
10:55 23.33 23.34 23.24 23.24 49.2K
11:00 23.24 23.26 23.20 23.26 96.9K
11:05 23.27 23.29 23.22 23.27 60.2K
11:10 23.25 23.36 23.25 23.35 40.9K
11:15 23.34 23.40 23.33 23.33 44.5K
11:20 23.33 23.35 23.33 23.33 26.5K
11:25 23.33 23.39 23.30 23.31 148.7K
13:00 23.38 23.40 23.30 23.31 63.4K
13:05 23.30 23.32 23.26 23.29 59.4K
13:10 23.27 23.31 23.22 23.22 75.0K
13:15 23.23 23.23 23.15 23.19 102.3K
13:20 23.20 23.20 23.01 23.10 173.8K
13:25 23.09 23.11 23.07 23.10 25.5K
13:30 23.10 23.11 22.98 23.03 152.4K
13:35 23.02 23.07 22.95 23.01 73.8K
13:40 23.01 23.08 22.98 23.03 64.7K
13:45 23.04 23.04 22.95 23.01 60.8K
13:50 23.02 23.08 23.00 23.06 42.2K
13:55 23.07 23.11 23.05 23.06 45.6K
14:00 23.08 23.09 23.01 23.03 64.3K
14:05 23.02 23.02 22.98 23.00 91.9K
14:10 23.00 23.08 22.99 23.05 84.2K
14:15 23.05 23.08 23.04 23.06 27.6K
14:20 23.02 23.03 22.98 23.01 63.9K
14:25 23.02 23.05 22.94 23.02 105.9K
14:30 23.06 23.13 23.06 23.12 41.2K
14:35 23.18 23.18 23.07 23.07 43.8K
14:40 23.08 23.11 23.07 23.08 53.0K
14:45 23.07 23.08 23.04 23.07 97.0K
14:50 23.07 23.10 23.04 23.06 96.8K
14:55 23.10 23.10 23.02 23.02 96.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available