Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.96 20.50 20.86 201.7K
09:35 20.84 20.94 20.84 20.91 36.1K
09:40 20.90 20.99 20.90 20.95 139.3K
09:45 20.97 21.03 20.96 20.98 92.5K
09:50 21.00 21.06 20.90 21.02 57.7K
09:55 20.96 21.03 20.96 21.02 19.1K
10:00 21.00 21.09 20.98 21.04 73.9K
10:05 21.04 21.05 21.00 21.02 71.6K
10:10 21.02 21.02 20.97 20.98 8.6K
10:15 20.97 20.97 20.92 20.93 7.3K
10:20 20.92 20.96 20.90 20.94 34.2K
10:25 20.94 21.00 20.90 20.99 21.8K
10:30 20.99 21.02 20.97 20.97 9.8K
10:35 21.01 21.03 20.96 20.98 30.8K
10:40 21.01 21.03 21.00 21.00 19.3K
10:45 21.00 21.00 20.97 20.97 19.9K
10:50 20.96 20.96 20.93 20.94 11.6K
10:55 20.94 20.95 20.92 20.93 26.6K
11:00 20.91 20.93 20.91 20.92 9.9K
11:05 20.92 20.93 20.90 20.93 15.0K
11:10 20.92 20.92 20.86 20.87 56.0K
11:15 20.87 20.90 20.84 20.85 31.9K
11:20 20.91 20.92 20.89 20.91 23.4K
11:25 20.91 20.93 20.91 20.92 19.6K
13:00 20.92 21.05 20.92 20.98 39.0K
13:05 21.01 21.04 21.01 21.04 20.4K
13:10 21.04 21.18 21.04 21.16 72.6K
13:15 21.16 21.20 21.13 21.20 58.6K
13:20 21.20 21.20 21.15 21.15 13.8K
13:25 21.15 21.16 21.14 21.15 35.8K
13:30 21.14 21.14 21.06 21.06 14.4K
13:35 21.06 21.11 21.01 21.07 72.6K
13:40 21.07 21.09 21.06 21.06 6.6K
13:45 21.09 21.12 21.08 21.12 30.0K
13:50 21.11 21.11 21.09 21.09 4.0K
13:55 21.09 21.11 21.09 21.11 7.5K
14:00 21.11 21.12 21.08 21.12 14.4K
14:05 21.11 21.12 21.07 21.07 7.4K
14:10 21.12 21.12 21.10 21.10 7.5K
14:15 21.09 21.09 21.08 21.08 1.8K
14:20 21.09 21.09 21.07 21.09 10.5K
14:25 21.11 21.12 21.09 21.09 13.4K
14:30 21.11 21.12 21.10 21.10 26.4K
14:35 21.10 21.11 21.06 21.10 46.0K
14:40 21.10 21.11 21.08 21.09 27.4K
14:45 21.09 21.12 21.08 21.12 48.8K
14:50 21.12 21.16 21.11 21.11 73.9K
14:55 21.11 21.14 21.10 21.11 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available