Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.34 20.02 20.22 109.4K
09:35 20.17 20.33 20.17 20.32 39.0K
09:40 20.32 20.42 20.30 20.36 83.7K
09:45 20.35 20.43 20.35 20.38 106.2K
09:50 20.38 20.39 20.33 20.33 51.8K
09:55 20.34 20.35 20.31 20.33 12.0K
10:00 20.33 20.37 20.32 20.32 16.9K
10:05 20.34 20.37 20.34 20.37 31.3K
10:10 20.37 20.38 20.34 20.37 44.1K
10:15 20.33 20.37 20.28 20.28 80.9K
10:20 20.26 20.27 20.23 20.27 51.0K
10:25 20.27 20.44 20.27 20.44 158.5K
10:30 20.45 20.47 20.32 20.33 30.9K
10:35 20.33 20.33 20.31 20.31 15.5K
10:40 20.30 20.37 20.30 20.34 22.5K
10:45 20.35 20.35 20.32 20.32 31.4K
10:50 20.31 20.33 20.30 20.30 11.4K
10:55 20.30 20.31 20.25 20.25 28.1K
11:00 20.26 20.29 20.19 20.29 35.3K
11:05 20.26 20.27 20.22 20.26 28.5K
11:10 20.26 20.32 20.26 20.32 7.2K
11:15 20.32 20.36 20.32 20.33 13.4K
11:20 20.33 20.37 20.33 20.34 26.9K
11:25 20.34 20.36 20.34 20.34 18.1K
13:00 20.38 20.38 20.34 20.34 11.2K
13:05 20.38 20.41 20.38 20.38 38.8K
13:10 20.37 20.38 20.35 20.37 8.8K
13:15 20.38 20.40 20.34 20.34 11.2K
13:20 20.33 20.38 20.33 20.38 1.2K
13:25 20.37 20.37 20.37 20.37 1.0K
13:30 20.37 20.39 20.36 20.39 22.3K
13:35 20.38 20.38 20.34 20.37 65.4K
13:40 20.37 20.38 20.36 20.38 24.8K
13:45 20.38 20.42 20.37 20.41 56.9K
13:50 20.40 20.40 20.38 20.38 20.7K
13:55 20.38 20.39 20.37 20.38 12.2K
14:00 20.37 20.43 20.37 20.42 63.7K
14:05 20.41 20.41 20.38 20.41 16.2K
14:10 20.41 20.49 20.41 20.45 116.7K
14:15 20.46 20.47 20.45 20.45 55.5K
14:20 20.45 20.48 20.43 20.43 26.8K
14:25 20.45 20.45 20.44 20.45 13.4K
14:30 20.45 20.48 20.44 20.45 41.6K
14:35 20.48 20.52 20.46 20.50 61.6K
14:40 20.50 20.54 20.50 20.51 29.1K
14:45 20.51 20.53 20.47 20.50 74.8K
14:50 20.51 20.56 20.50 20.52 96.0K
14:55 20.54 20.57 20.54 20.57 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available