Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.48 21.20 21.26 195.4K
09:35 21.30 21.30 21.16 21.19 85.9K
09:40 21.19 21.27 21.18 21.27 50.5K
09:45 21.27 21.27 21.21 21.26 66.3K
09:50 21.25 21.26 21.22 21.26 70.9K
09:55 21.27 21.31 21.26 21.26 75.8K
10:00 21.26 21.30 21.24 21.29 21.4K
10:05 21.30 21.35 21.30 21.35 67.1K
10:10 21.36 21.42 21.34 21.42 61.1K
10:15 21.42 21.42 21.36 21.37 46.2K
10:20 21.39 21.40 21.33 21.36 39.8K
10:25 21.36 21.38 21.35 21.37 30.3K
10:30 21.37 21.62 21.37 21.51 137.1K
10:35 21.50 21.52 21.42 21.47 59.4K
10:40 21.43 21.45 21.41 21.45 28.2K
10:45 21.47 21.47 21.43 21.43 33.8K
10:50 21.43 21.45 21.42 21.43 36.7K
10:55 21.44 21.53 21.44 21.48 25.5K
11:00 21.47 21.48 21.47 21.47 10.4K
11:05 21.44 21.44 21.40 21.41 32.7K
11:10 21.41 21.41 21.39 21.40 23.4K
11:15 21.38 21.41 21.36 21.40 32.0K
11:20 21.39 21.43 21.39 21.39 21.4K
11:25 21.40 21.41 21.40 21.41 7.6K
13:00 21.41 21.46 21.37 21.40 16.6K
13:05 21.41 21.41 21.37 21.37 28.9K
13:10 21.37 21.37 21.32 21.36 36.3K
13:15 21.36 21.40 21.36 21.39 4.4K
13:20 21.39 21.47 21.39 21.46 27.7K
13:25 21.45 21.45 21.40 21.42 43.8K
13:30 21.42 21.42 21.41 21.42 6.2K
13:35 21.40 21.40 21.39 21.39 12.6K
13:40 21.40 21.40 21.35 21.36 31.8K
13:45 21.38 21.41 21.35 21.40 11.8K
13:50 21.38 21.39 21.37 21.37 8.8K
13:55 21.37 21.40 21.35 21.40 32.0K
14:00 21.42 21.43 21.39 21.43 6.3K
14:05 21.43 21.57 21.43 21.54 117.4K
14:10 21.54 21.55 21.50 21.51 40.6K
14:15 21.52 21.52 21.47 21.47 29.5K
14:20 21.48 21.51 21.48 21.51 81.2K
14:25 21.50 21.52 21.50 21.50 35.4K
14:30 21.48 21.52 21.48 21.50 62.1K
14:35 21.50 21.52 21.48 21.48 20.6K
14:40 21.49 21.51 21.49 21.49 31.4K
14:45 21.49 21.50 21.45 21.48 65.7K
14:50 21.48 21.50 21.45 21.49 53.6K
14:55 21.50 21.50 21.46 21.47 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available