Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.68 21.33 21.53 100.9K
09:35 21.50 21.60 21.46 21.58 96.3K
09:40 21.58 21.60 21.56 21.56 56.8K
09:45 21.55 21.65 21.51 21.58 71.2K
09:50 21.60 21.68 21.60 21.66 53.7K
09:55 21.66 21.75 21.65 21.70 65.8K
10:00 21.70 21.77 21.57 21.68 128.0K
10:05 21.66 21.70 21.65 21.66 30.3K
10:10 21.70 21.72 21.66 21.66 56.5K
10:15 21.67 21.68 21.67 21.68 3.3K
10:20 21.68 21.72 21.67 21.72 30.6K
10:25 21.71 21.72 21.70 21.72 33.0K
10:30 21.72 21.73 21.69 21.70 46.5K
10:35 21.70 21.70 21.66 21.66 27.4K
10:40 21.66 21.71 21.66 21.71 16.0K
10:45 21.71 21.72 21.71 21.71 12.8K
10:50 21.69 21.71 21.65 21.65 21.3K
10:55 21.65 21.69 21.63 21.67 23.6K
11:00 21.64 21.65 21.63 21.63 4.9K
11:05 21.64 21.64 21.60 21.61 16.0K
11:10 21.62 21.66 21.60 21.62 35.5K
11:15 21.61 21.66 21.61 21.66 8.4K
11:20 21.63 21.65 21.62 21.64 3.0K
11:25 21.62 21.66 21.62 21.65 2.5K
13:00 21.66 21.66 21.60 21.61 38.6K
13:05 21.60 21.65 21.60 21.65 66.2K
13:10 21.66 21.69 21.64 21.69 20.3K
13:15 21.67 21.67 21.63 21.65 28.0K
13:20 21.65 21.69 21.65 21.68 8.2K
13:25 21.68 21.70 21.66 21.69 25.8K
13:30 21.70 21.70 21.68 21.69 13.8K
13:35 21.68 21.69 21.67 21.68 9.7K
13:40 21.68 21.71 21.64 21.64 25.7K
13:45 21.66 21.66 21.62 21.62 6.7K
13:50 21.61 21.61 21.58 21.61 39.6K
13:55 21.64 21.64 21.60 21.60 10.2K
14:00 21.61 21.63 21.61 21.63 7.0K
14:05 21.64 21.64 21.62 21.64 11.7K
14:10 21.65 21.66 21.65 21.65 18.4K
14:15 21.64 21.65 21.64 21.64 4.0K
14:20 21.65 21.68 21.65 21.67 31.9K
14:25 21.67 21.72 21.67 21.72 33.2K
14:30 21.73 21.74 21.69 21.69 55.3K
14:35 21.70 21.71 21.69 21.69 13.5K
14:40 21.69 21.72 21.69 21.70 19.7K
14:45 21.70 21.71 21.66 21.71 47.4K
14:50 21.71 21.71 21.67 21.69 32.5K
14:55 21.67 21.70 21.66 21.70 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available