Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.90 20.76 20.81 289.8K
09:35 20.80 20.87 20.71 20.71 78.7K
09:40 20.73 20.80 20.70 20.79 27.7K
09:45 20.74 20.77 20.66 20.77 61.7K
09:50 20.77 20.82 20.76 20.80 23.5K
09:55 20.78 20.79 20.71 20.74 30.3K
10:00 20.76 20.76 20.72 20.73 33.3K
10:05 20.73 20.76 20.73 20.75 35.7K
10:10 20.74 20.78 20.74 20.77 43.3K
10:15 20.76 20.76 20.73 20.73 24.4K
10:20 20.73 20.77 20.72 20.75 71.4K
10:25 20.75 20.75 20.69 20.72 37.5K
10:30 20.73 20.73 20.69 20.71 34.5K
10:35 20.70 20.70 20.68 20.68 22.4K
10:40 20.69 20.69 20.65 20.66 36.0K
10:45 20.65 20.72 20.65 20.72 64.5K
10:50 20.72 20.72 20.70 20.70 29.3K
10:55 20.70 20.70 20.69 20.70 10.1K
11:00 20.70 20.70 20.66 20.67 9.8K
11:05 20.68 20.69 20.63 20.64 27.4K
11:10 20.65 20.65 20.62 20.63 15.7K
11:15 20.62 20.62 20.58 20.59 51.8K
11:20 20.62 20.62 20.61 20.61 13.7K
11:25 20.61 20.66 20.60 20.66 72.5K
13:00 20.68 20.68 20.64 20.65 26.5K
13:05 20.65 20.66 20.63 20.65 30.1K
13:10 20.65 20.65 20.57 20.57 95.3K
13:15 20.59 20.59 20.57 20.57 56.7K
13:20 20.57 20.68 20.57 20.68 125.6K
13:25 20.68 20.71 20.66 20.68 7.5K
13:30 20.68 20.70 20.68 20.69 8.6K
13:35 20.68 20.68 20.67 20.67 2.1K
13:40 20.67 20.70 20.67 20.68 35.5K
13:45 20.70 20.76 20.70 20.74 12.8K
13:50 20.73 20.73 20.70 20.70 8.2K
13:55 20.68 20.68 20.61 20.62 34.9K
14:00 20.66 20.66 20.66 20.66 24.6K
14:05 20.66 20.66 20.63 20.63 32.1K
14:10 20.63 20.66 20.63 20.66 1.7K
14:15 20.66 20.71 20.65 20.68 23.4K
14:20 20.70 20.70 20.66 20.66 2.7K
14:25 20.69 20.71 20.69 20.71 7.7K
14:30 20.71 20.72 20.67 20.69 21.1K
14:35 20.68 20.73 20.68 20.73 6.9K
14:40 20.71 20.77 20.71 20.76 33.9K
14:45 20.74 20.80 20.74 20.79 104.8K
14:50 20.79 20.79 20.76 20.78 131.1K
14:55 20.78 20.78 20.76 20.77 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available