Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.80 20.74 20.77 59.8K
09:35 20.77 20.85 20.75 20.83 46.4K
09:40 20.83 20.86 20.81 20.81 43.9K
09:45 20.85 20.91 20.83 20.90 71.6K
09:50 20.90 20.96 20.90 20.96 45.5K
09:55 20.96 20.97 20.92 20.94 31.6K
10:00 20.94 21.00 20.94 20.96 32.1K
10:05 20.96 20.96 20.92 20.92 17.9K
10:10 20.90 20.93 20.90 20.91 2.0K
10:15 20.91 20.94 20.89 20.93 61.8K
10:20 20.93 20.94 20.90 20.94 10.2K
10:25 20.94 20.95 20.91 20.93 7.5K
10:30 20.92 20.97 20.92 20.96 23.1K
10:35 20.96 20.96 20.93 20.94 17.0K
10:40 20.95 20.95 20.89 20.90 27.0K
10:45 20.89 20.90 20.89 20.90 5.1K
10:50 20.91 20.94 20.91 20.94 25.2K
10:55 20.92 20.93 20.89 20.90 13.4K
11:00 20.91 20.96 20.91 20.95 25.3K
11:05 20.95 20.96 20.92 20.94 7.6K
11:10 20.94 20.99 20.94 20.95 35.9K
11:15 20.95 20.98 20.90 20.94 18.5K
11:20 20.93 20.93 20.93 20.93 6.0K
11:25 20.93 20.95 20.92 20.95 11.3K
13:00 20.96 20.96 20.91 20.91 16.1K
13:05 20.92 20.95 20.90 20.92 23.6K
13:10 20.93 20.93 20.91 20.92 10.5K
13:15 20.92 20.95 20.92 20.93 42.6K
13:20 20.93 20.94 20.92 20.93 23.6K
13:25 20.93 20.95 20.92 20.92 52.7K
13:30 20.91 20.95 20.89 20.95 60.8K
13:35 20.95 21.01 20.94 21.01 98.5K
13:40 21.01 21.05 21.00 21.03 43.8K
13:45 21.03 21.05 21.02 21.02 29.3K
13:50 21.02 21.04 21.02 21.03 20.3K
13:55 21.03 21.05 21.03 21.03 53.9K
14:00 21.03 21.04 21.02 21.02 31.3K
14:05 21.01 21.02 21.01 21.02 8.1K
14:10 21.01 21.02 20.98 21.00 42.4K
14:15 21.03 21.03 20.99 21.01 25.8K
14:20 21.01 21.02 21.01 21.01 12.1K
14:25 21.01 21.05 21.01 21.04 17.7K
14:30 21.04 21.04 21.03 21.03 19.0K
14:35 21.03 21.07 21.03 21.06 62.0K
14:40 21.06 21.08 21.03 21.08 50.5K
14:45 21.07 21.10 21.02 21.03 42.0K
14:50 21.03 21.06 21.02 21.06 54.7K
14:55 21.07 21.08 21.03 21.08 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available