Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.85 21.55 21.67 313.9K
09:35 21.67 21.70 21.55 21.60 89.0K
09:40 21.60 21.63 21.50 21.59 85.8K
09:45 21.56 21.65 21.52 21.65 87.5K
09:50 21.63 21.76 21.59 21.70 86.9K
09:55 21.72 21.77 21.65 21.68 85.8K
10:00 21.68 21.77 21.67 21.77 64.9K
10:05 21.76 21.76 21.69 21.73 49.5K
10:10 21.74 21.74 21.62 21.62 36.4K
10:15 21.60 21.71 21.60 21.71 53.3K
10:20 21.71 21.71 21.64 21.67 17.9K
10:25 21.67 21.69 21.62 21.62 34.6K
10:30 21.62 21.63 21.60 21.63 24.1K
10:35 21.64 21.65 21.63 21.63 5.7K
10:40 21.62 21.63 21.61 21.63 18.6K
10:45 21.61 21.63 21.60 21.60 31.8K
10:50 21.60 21.60 21.57 21.58 40.6K
10:55 21.58 21.68 21.58 21.62 66.5K
11:00 21.61 21.78 21.61 21.76 128.1K
11:05 21.74 21.82 21.73 21.82 134.2K
11:10 21.82 21.84 21.75 21.78 131.9K
11:15 21.79 21.82 21.75 21.78 93.7K
11:20 21.78 21.85 21.77 21.81 92.5K
11:25 21.80 21.96 21.80 21.87 294.5K
13:00 21.87 21.91 21.75 21.81 111.1K
13:05 21.81 21.86 21.76 21.85 48.8K
13:10 21.83 21.87 21.81 21.87 38.5K
13:15 21.85 21.86 21.80 21.80 59.6K
13:20 21.80 21.80 21.78 21.80 8.0K
13:25 21.80 21.85 21.80 21.85 32.5K
13:30 21.84 21.85 21.83 21.85 35.3K
13:35 21.85 21.87 21.82 21.85 59.2K
13:40 21.83 21.86 21.81 21.81 61.1K
13:45 21.82 21.83 21.82 21.83 30.2K
13:50 21.83 21.84 21.82 21.84 17.6K
13:55 21.83 21.87 21.82 21.87 68.4K
14:00 21.87 22.07 21.87 22.04 331.1K
14:05 22.04 22.05 21.94 21.95 80.7K
14:10 21.95 21.95 21.93 21.93 21.0K
14:15 21.93 21.93 21.90 21.90 19.1K
14:20 21.91 21.91 21.88 21.88 20.0K
14:25 21.88 21.88 21.86 21.88 15.0K
14:30 21.88 21.90 21.85 21.86 24.0K
14:35 21.86 21.86 21.83 21.84 33.0K
14:40 21.85 21.85 21.80 21.80 57.6K
14:45 21.80 21.80 21.72 21.76 86.9K
14:50 21.75 21.78 21.71 21.74 95.9K
14:55 21.74 21.74 21.72 21.73 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available