27.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.98 | 22.06 | 21.84 | 22.06 | 137.3K |
| 09:35 | 21.96 | 22.09 | 21.93 | 22.01 | 54.8K |
| 09:40 | 22.01 | 22.03 | 21.95 | 21.95 | 43.9K |
| 09:45 | 21.95 | 21.97 | 21.92 | 21.97 | 37.3K |
| 09:50 | 21.96 | 21.97 | 21.93 | 21.95 | 46.0K |
| 09:55 | 21.96 | 22.03 | 21.94 | 22.01 | 50.1K |
| 10:00 | 22.01 | 22.04 | 22.00 | 22.00 | 53.0K |
| 10:05 | 21.99 | 22.00 | 21.94 | 21.97 | 42.8K |
| 10:10 | 21.97 | 22.02 | 21.97 | 22.01 | 61.1K |
| 10:15 | 22.01 | 22.01 | 21.97 | 21.97 | 27.5K |
| 10:20 | 21.96 | 21.97 | 21.95 | 21.95 | 36.9K |
| 10:25 | 21.95 | 22.02 | 21.91 | 22.02 | 87.8K |
| 10:30 | 22.05 | 22.07 | 22.00 | 22.00 | 48.3K |
| 10:35 | 21.98 | 22.02 | 21.98 | 22.02 | 39.1K |
| 10:40 | 22.02 | 22.03 | 21.96 | 21.97 | 28.0K |
| 10:45 | 21.97 | 21.98 | 21.91 | 21.93 | 26.5K |
| 10:50 | 21.96 | 21.96 | 21.93 | 21.96 | 25.9K |
| 10:55 | 21.96 | 22.04 | 21.91 | 22.04 | 62.5K |
| 11:00 | 22.05 | 22.14 | 22.05 | 22.11 | 81.6K |
| 11:05 | 22.10 | 22.16 | 22.10 | 22.15 | 96.5K |
| 11:10 | 22.12 | 22.15 | 22.08 | 22.09 | 37.4K |
| 11:15 | 22.13 | 22.16 | 22.10 | 22.11 | 67.3K |
| 11:20 | 22.14 | 22.14 | 22.08 | 22.08 | 20.1K |
| 11:25 | 22.07 | 22.10 | 22.07 | 22.10 | 32.9K |
| 13:00 | 22.11 | 22.11 | 22.08 | 22.10 | 63.8K |
| 13:05 | 22.10 | 22.10 | 22.03 | 22.03 | 40.9K |
| 13:10 | 22.05 | 22.09 | 22.03 | 22.09 | 23.2K |
| 13:15 | 22.09 | 22.10 | 22.07 | 22.09 | 25.2K |
| 13:20 | 22.10 | 22.11 | 22.05 | 22.05 | 45.9K |
| 13:25 | 22.05 | 22.07 | 22.04 | 22.04 | 12.1K |
| 13:30 | 22.06 | 22.06 | 22.03 | 22.03 | 26.0K |
| 13:35 | 22.03 | 22.10 | 22.03 | 22.10 | 41.9K |
| 13:40 | 22.07 | 22.11 | 22.07 | 22.10 | 42.6K |
| 13:45 | 22.10 | 22.11 | 22.08 | 22.11 | 25.7K |
| 13:50 | 22.11 | 22.16 | 22.09 | 22.12 | 154.1K |
| 13:55 | 22.09 | 22.12 | 22.03 | 22.12 | 107.0K |
| 14:00 | 22.13 | 22.15 | 22.08 | 22.11 | 25.5K |
| 14:05 | 22.10 | 22.12 | 22.08 | 22.08 | 29.8K |
| 14:10 | 22.08 | 22.10 | 22.07 | 22.07 | 31.5K |
| 14:15 | 22.09 | 22.10 | 22.08 | 22.10 | 13.9K |
| 14:20 | 22.11 | 22.12 | 22.09 | 22.09 | 33.8K |
| 14:25 | 22.10 | 22.11 | 22.08 | 22.11 | 35.8K |
| 14:30 | 22.10 | 22.13 | 22.09 | 22.13 | 29.1K |
| 14:35 | 22.13 | 22.13 | 22.11 | 22.11 | 20.8K |
| 14:40 | 22.10 | 22.11 | 22.09 | 22.09 | 29.7K |
| 14:45 | 22.09 | 22.10 | 22.06 | 22.08 | 72.3K |
| 14:50 | 22.08 | 22.10 | 22.04 | 22.10 | 120.0K |
| 14:55 | 22.09 | 22.12 | 22.07 | 22.11 | 45.8K |