Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.17 22.28 22.09 22.17 161.0K
09:35 22.17 22.20 22.10 22.19 74.3K
09:40 22.19 22.19 22.03 22.04 111.1K
09:45 22.02 22.06 22.00 22.03 74.6K
09:50 22.02 22.05 22.02 22.03 43.7K
09:55 22.05 22.05 21.96 21.96 90.4K
10:00 21.96 22.14 21.96 22.14 86.0K
10:05 22.12 22.18 22.07 22.15 42.9K
10:10 22.13 22.20 22.08 22.20 66.1K
10:15 22.18 22.21 22.15 22.21 32.4K
10:20 22.22 22.22 22.10 22.10 59.4K
10:25 22.10 22.10 22.02 22.02 38.8K
10:30 22.02 22.02 21.97 21.99 64.8K
10:35 21.96 21.98 21.91 21.94 35.3K
10:40 21.95 22.01 21.94 22.01 36.6K
10:45 22.02 22.02 21.96 21.96 16.4K
10:50 21.96 22.08 21.96 22.08 50.3K
10:55 22.08 22.09 22.04 22.04 11.2K
11:00 22.04 22.04 22.00 22.01 9.5K
11:05 22.00 22.02 21.98 22.00 20.1K
11:10 21.99 22.03 21.98 22.02 26.0K
11:15 21.98 22.02 21.98 22.02 30.4K
11:20 22.03 22.03 21.99 21.99 26.2K
11:25 21.99 21.99 21.91 21.95 55.3K
13:00 21.92 21.96 21.92 21.94 41.9K
13:05 21.96 21.96 21.92 21.93 54.9K
13:10 21.92 21.94 21.88 21.92 138.3K
13:15 21.92 21.93 21.87 21.87 38.3K
13:20 21.88 21.90 21.88 21.90 27.3K
13:25 21.90 21.92 21.89 21.92 15.1K
13:30 21.92 21.95 21.91 21.92 5.9K
13:35 21.93 21.93 21.90 21.91 27.0K
13:40 21.90 21.92 21.89 21.92 13.3K
13:45 21.91 21.92 21.90 21.90 22.8K
13:50 21.89 21.89 21.86 21.86 60.3K
13:55 21.87 21.89 21.85 21.86 18.6K
14:00 21.86 21.95 21.86 21.95 16.6K
14:05 21.95 21.99 21.90 21.95 40.9K
14:10 21.93 21.96 21.93 21.96 9.4K
14:15 21.95 21.95 21.90 21.92 45.2K
14:20 21.92 21.98 21.92 21.98 24.4K
14:25 21.97 21.99 21.96 21.98 22.3K
14:30 21.98 21.99 21.94 21.95 76.1K
14:35 21.95 21.95 21.91 21.95 173.0K
14:40 21.95 21.95 21.89 21.94 97.8K
14:45 21.92 21.94 21.90 21.91 55.9K
14:50 21.91 21.98 21.91 21.96 87.7K
14:55 21.95 22.03 21.95 22.03 76.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available