Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.92 22.17 21.84 22.10 246.4K
09:35 22.11 22.29 21.96 22.20 418.5K
09:40 22.20 22.29 22.20 22.22 299.5K
09:45 22.22 22.33 22.17 22.31 210.1K
09:50 22.34 22.38 22.27 22.33 234.5K
09:55 22.35 22.38 22.31 22.33 101.4K
10:00 22.32 22.40 22.27 22.37 214.2K
10:05 22.37 22.42 22.35 22.41 96.8K
10:10 22.41 22.41 22.28 22.30 65.4K
10:15 22.30 22.33 22.26 22.30 72.1K
10:20 22.29 22.32 22.27 22.31 135.6K
10:25 22.31 22.31 22.28 22.28 33.9K
10:30 22.28 22.31 22.26 22.27 68.3K
10:35 22.27 22.34 22.27 22.34 45.9K
10:40 22.33 22.33 22.30 22.30 32.2K
10:45 22.30 22.30 22.26 22.30 30.4K
10:50 22.27 22.27 22.22 22.23 45.4K
10:55 22.25 22.32 22.25 22.31 40.0K
11:00 22.31 22.31 22.26 22.29 15.7K
11:05 22.29 22.29 22.27 22.27 10.4K
11:10 22.28 22.30 22.27 22.29 19.2K
11:15 22.30 22.34 22.30 22.34 79.6K
11:20 22.34 22.55 22.34 22.47 316.7K
11:25 22.47 22.52 22.36 22.43 143.6K
13:00 22.43 22.49 22.39 22.43 65.7K
13:05 22.43 22.50 22.43 22.48 88.6K
13:10 22.44 22.50 22.44 22.47 51.4K
13:15 22.46 22.54 22.46 22.54 60.3K
13:20 22.54 22.55 22.46 22.46 80.9K
13:25 22.48 22.48 22.44 22.48 38.7K
13:30 22.47 22.51 22.44 22.51 67.7K
13:35 22.50 22.52 22.47 22.50 48.0K
13:40 22.50 22.50 22.45 22.45 38.9K
13:45 22.46 22.48 22.45 22.46 9.6K
13:50 22.48 22.51 22.47 22.50 47.1K
13:55 22.49 22.51 22.44 22.45 45.9K
14:00 22.46 22.55 22.46 22.55 83.4K
14:05 22.55 22.55 22.54 22.55 69.4K
14:10 22.54 22.58 22.52 22.58 105.6K
14:15 22.58 22.59 22.57 22.57 67.4K
14:20 22.58 22.58 22.52 22.56 54.3K
14:25 22.56 22.60 22.56 22.59 89.0K
14:30 22.60 22.64 22.58 22.62 125.8K
14:35 22.63 22.63 22.61 22.62 52.3K
14:40 22.63 22.67 22.61 22.67 210.0K
14:45 22.67 22.67 22.62 22.65 163.6K
14:50 22.65 22.65 22.61 22.63 154.2K
14:55 22.62 22.63 22.60 22.63 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available