Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.15 24.41 24.05 24.30 698.6K
09:35 24.26 24.61 24.26 24.57 420.7K
09:40 24.55 24.67 24.53 24.57 236.1K
09:45 24.53 24.55 24.46 24.50 234.1K
09:50 24.51 24.55 24.32 24.44 195.5K
09:55 24.41 24.41 24.30 24.34 136.0K
10:00 24.34 24.41 24.32 24.35 121.9K
10:05 24.38 24.47 24.34 24.40 81.0K
10:10 24.40 24.48 24.40 24.40 72.4K
10:15 24.40 24.40 24.35 24.36 154.5K
10:20 24.35 24.35 24.22 24.27 116.6K
10:25 24.29 24.37 24.27 24.36 92.1K
10:30 24.36 24.49 24.36 24.48 68.7K
10:35 24.47 24.50 24.42 24.42 108.4K
10:40 24.42 24.44 24.26 24.29 57.6K
10:45 24.29 24.39 24.29 24.39 37.5K
10:50 24.39 24.39 24.30 24.32 41.5K
10:55 24.31 24.35 24.28 24.28 32.1K
11:00 24.28 24.30 24.19 24.24 103.9K
11:05 24.25 24.25 24.19 24.19 42.9K
11:10 24.20 24.23 24.17 24.19 50.5K
11:15 24.21 24.21 24.13 24.19 85.7K
11:20 24.19 24.21 24.13 24.13 36.6K
11:25 24.12 24.23 24.06 24.22 120.5K
13:00 24.21 24.27 24.21 24.23 96.2K
13:05 24.19 24.19 24.09 24.09 59.0K
13:10 24.11 24.18 24.10 24.14 61.6K
13:15 24.11 24.19 24.11 24.13 26.2K
13:20 24.12 24.14 24.10 24.12 32.4K
13:25 24.12 24.15 24.08 24.15 52.8K
13:30 24.14 24.16 24.01 24.03 202.9K
13:35 24.08 24.14 24.08 24.13 55.0K
13:40 24.16 24.16 24.09 24.09 29.3K
13:45 24.08 24.21 24.08 24.21 67.1K
13:50 24.22 24.22 24.12 24.19 82.4K
13:55 24.18 24.20 24.12 24.20 28.2K
14:00 24.20 24.24 24.19 24.23 51.2K
14:05 24.23 24.24 24.19 24.19 61.1K
14:10 24.19 24.24 24.18 24.20 24.5K
14:15 24.21 24.27 24.21 24.25 97.2K
14:20 24.26 24.29 24.16 24.26 107.3K
14:25 24.26 24.26 24.20 24.25 55.9K
14:30 24.25 24.30 24.23 24.24 87.0K
14:35 24.23 24.23 24.20 24.22 60.0K
14:40 24.22 24.23 24.15 24.17 113.0K
14:45 24.17 24.27 24.16 24.23 130.0K
14:50 24.23 24.25 24.22 24.24 100.5K
14:55 24.24 24.26 24.23 24.25 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available