Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.44 27.70 27.70 404.5K
09:35 27.69 27.73 27.56 27.72 218.2K
09:40 27.72 27.87 27.61 27.74 107.2K
09:45 27.73 27.83 27.54 27.58 170.8K
09:50 27.57 27.58 27.40 27.50 114.8K
09:55 27.48 27.65 27.48 27.56 90.9K
10:00 27.54 27.62 27.50 27.60 95.0K
10:05 27.59 27.66 27.55 27.62 51.4K
10:10 27.62 27.70 27.59 27.65 68.6K
10:15 27.63 27.67 27.50 27.50 73.0K
10:20 27.49 27.59 27.42 27.51 103.2K
10:25 27.53 27.55 27.45 27.49 23.8K
10:30 27.49 27.66 27.44 27.59 36.0K
10:35 27.59 27.68 27.53 27.67 78.7K
10:40 27.67 27.90 27.64 27.80 52.7K
10:45 27.80 27.90 27.77 27.90 33.1K
10:50 27.88 27.88 27.66 27.74 43.2K
10:55 27.74 27.75 27.65 27.74 28.8K
11:00 27.70 27.83 27.66 27.83 29.9K
11:05 27.79 27.94 27.72 27.78 47.0K
11:10 27.78 27.78 27.60 27.64 38.5K
11:15 27.64 27.76 27.59 27.59 59.9K
11:20 27.59 27.69 27.52 27.52 37.5K
11:25 27.60 27.69 27.59 27.69 50.6K
13:00 27.69 28.19 27.69 27.95 167.9K
13:05 27.99 28.10 27.86 28.07 87.7K
13:10 28.04 28.08 27.90 27.92 66.5K
13:15 27.94 27.94 27.72 27.76 44.5K
13:20 27.76 27.79 27.65 27.67 39.5K
13:25 27.70 27.75 27.68 27.72 15.7K
13:30 27.72 27.83 27.67 27.76 29.4K
13:35 27.76 27.86 27.70 27.86 48.6K
13:40 27.94 27.99 27.81 27.88 70.7K
13:45 27.93 27.93 27.81 27.82 43.6K
13:50 27.81 27.87 27.78 27.86 39.3K
13:55 27.81 27.85 27.64 27.69 208.7K
14:00 27.64 27.74 27.50 27.65 121.2K
14:05 27.73 27.94 27.63 27.79 81.1K
14:10 27.78 27.93 27.78 27.88 26.5K
14:15 27.85 27.87 27.73 27.73 57.1K
14:20 27.75 27.75 27.63 27.70 33.0K
14:25 27.70 27.70 27.65 27.66 22.3K
14:30 27.69 27.75 27.64 27.67 43.7K
14:35 27.67 27.88 27.67 27.81 24.3K
14:40 27.81 27.89 27.76 27.79 95.1K
14:45 27.79 27.84 27.68 27.69 77.4K
14:50 27.67 27.75 27.67 27.74 96.5K
14:55 27.74 27.78 27.70 27.70 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available