Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 31.91 31.14 31.71 1,106.0K
09:35 31.62 32.31 31.62 32.30 637.3K
09:40 32.32 32.33 31.83 31.90 493.7K
09:45 31.90 32.36 31.71 32.36 285.9K
09:50 32.37 32.37 31.80 31.80 312.3K
09:55 31.96 32.10 31.88 32.07 172.3K
10:00 32.07 32.18 32.00 32.07 192.6K
10:05 32.05 32.19 31.80 32.13 215.0K
10:10 32.13 32.16 31.81 31.92 102.1K
10:15 31.94 32.32 31.94 32.28 319.7K
10:20 32.27 32.27 32.08 32.15 219.3K
10:25 32.15 32.27 32.11 32.15 144.6K
10:30 32.13 32.18 32.05 32.12 98.8K
10:35 32.08 32.08 31.83 31.84 164.6K
10:40 31.85 32.12 31.85 32.10 97.2K
10:45 32.12 32.28 32.10 32.21 73.0K
10:50 32.16 32.21 31.93 31.99 64.8K
10:55 31.99 32.00 31.83 31.83 84.9K
11:00 31.85 31.85 31.58 31.58 306.2K
11:05 31.58 31.79 31.43 31.77 218.1K
11:10 31.74 31.85 31.69 31.80 79.0K
11:15 31.83 31.85 31.64 31.69 124.6K
11:20 31.70 31.70 31.18 31.30 386.9K
11:25 31.31 31.32 30.91 31.14 584.6K
13:00 31.12 31.54 30.64 30.67 720.1K
13:05 30.67 30.96 30.50 30.85 412.3K
13:10 30.85 30.98 30.73 30.83 109.6K
13:15 30.81 30.88 30.68 30.74 127.7K
13:20 30.73 30.90 30.56 30.63 180.0K
13:25 30.61 30.84 30.61 30.71 110.2K
13:30 30.81 30.86 30.68 30.68 326.4K
13:35 30.68 30.80 30.61 30.62 169.9K
13:40 30.62 30.81 30.61 30.80 204.7K
13:45 30.80 30.81 30.71 30.71 74.7K
13:50 30.72 30.73 30.60 30.65 145.2K
13:55 30.64 30.68 30.60 30.61 89.5K
14:00 30.64 30.71 30.59 30.71 66.8K
14:05 30.70 30.73 30.40 30.48 205.5K
14:10 30.40 30.45 30.30 30.36 252.7K
14:15 30.41 30.48 30.36 30.43 167.3K
14:20 30.44 30.56 30.44 30.49 135.0K
14:25 30.49 30.54 30.44 30.54 62.4K
14:30 30.52 30.66 30.51 30.64 166.2K
14:35 30.65 30.72 30.59 30.64 127.7K
14:40 30.62 31.16 30.52 30.95 563.0K
14:45 30.96 31.25 30.75 31.25 473.3K
14:50 31.24 31.46 31.17 31.23 841.2K
14:55 31.26 31.28 31.14 31.28 453.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available