Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.66 29.66 26.58 26.69 3,135.3K
09:35 26.75 27.80 26.68 27.80 2,223.7K
09:40 27.77 27.80 26.71 27.14 1,715.7K
09:45 27.18 27.29 26.79 26.79 813.0K
09:50 26.80 27.24 26.79 27.20 487.2K
09:55 27.17 27.29 26.90 26.96 659.5K
10:00 26.96 27.06 26.91 26.98 366.2K
10:05 26.97 27.20 26.86 26.97 404.4K
10:10 26.95 26.95 26.75 26.75 438.9K
10:15 26.76 26.88 26.56 26.85 622.2K
10:20 26.83 26.89 26.75 26.75 243.5K
10:25 26.75 26.81 26.57 26.63 384.5K
10:30 26.62 26.85 26.61 26.69 303.3K
10:35 26.70 26.85 26.66 26.84 115.7K
10:40 26.85 26.85 26.70 26.70 244.5K
10:45 26.70 27.07 26.70 27.01 375.9K
10:50 27.03 27.12 26.88 26.88 226.9K
10:55 26.89 27.12 26.88 27.09 100.4K
11:00 27.06 27.34 26.94 27.30 266.4K
11:05 27.38 27.47 27.25 27.25 270.2K
11:10 27.24 27.27 27.11 27.18 67.8K
11:15 27.18 27.30 27.18 27.24 61.8K
11:20 27.23 27.23 27.13 27.19 169.3K
11:25 27.19 27.19 27.03 27.06 127.7K
13:00 27.11 27.12 27.03 27.09 110.0K
13:05 27.07 27.14 27.05 27.14 60.1K
13:10 27.14 27.20 26.91 26.94 192.4K
13:15 26.94 26.94 26.80 26.86 193.0K
13:20 26.85 26.88 26.70 26.78 178.4K
13:25 26.71 26.97 26.71 26.78 175.8K
13:30 26.77 26.88 26.71 26.72 288.4K
13:35 26.75 26.88 26.75 26.79 174.9K
13:40 26.79 26.88 26.77 26.86 52.3K
13:45 26.84 26.89 26.77 26.79 108.6K
13:50 26.79 26.86 26.70 26.76 288.9K
13:55 26.76 26.82 26.71 26.80 74.5K
14:00 26.80 26.80 26.50 26.52 673.0K
14:05 26.52 26.78 26.52 26.69 143.8K
14:10 26.66 26.66 26.55 26.66 103.5K
14:15 26.66 26.71 26.62 26.70 122.4K
14:20 26.70 26.73 26.60 26.61 178.5K
14:25 26.61 26.69 26.61 26.68 65.9K
14:30 26.66 26.80 26.64 26.78 164.0K
14:35 26.73 26.79 26.63 26.64 167.4K
14:40 26.62 26.68 26.60 26.62 169.8K
14:45 26.63 26.63 26.51 26.57 206.1K
14:50 26.58 26.67 26.56 26.63 270.5K
14:55 26.64 26.65 26.61 26.63 121.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available