Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.36 27.68 27.35 27.63 315.7K
09:35 27.53 27.63 27.33 27.37 180.8K
09:40 27.37 27.43 27.17 27.17 304.5K
09:45 27.16 27.29 27.16 27.20 186.8K
09:50 27.20 27.49 27.20 27.45 193.0K
09:55 27.46 27.59 27.42 27.55 185.6K
10:00 27.53 27.69 27.50 27.61 221.7K
10:05 27.61 27.64 27.39 27.40 118.0K
10:10 27.40 27.55 27.40 27.46 95.3K
10:15 27.47 27.63 27.46 27.54 118.8K
10:20 27.53 27.76 27.53 27.69 240.4K
10:25 27.70 28.17 27.69 28.07 564.6K
10:30 28.07 28.14 27.95 28.00 280.4K
10:35 27.97 28.02 27.85 27.98 219.1K
10:40 27.99 28.19 27.99 28.10 251.4K
10:45 28.08 28.08 27.95 27.96 108.6K
10:50 27.96 28.05 27.94 27.96 111.4K
10:55 27.97 27.97 27.85 27.89 62.0K
11:00 27.90 27.91 27.83 27.83 81.5K
11:05 27.83 27.87 27.77 27.80 66.2K
11:10 27.78 27.84 27.75 27.83 35.1K
11:15 27.84 27.84 27.75 27.78 134.6K
11:20 27.79 27.98 27.78 27.97 206.5K
11:25 27.97 28.05 27.94 27.94 107.1K
13:00 27.94 27.99 27.83 27.83 113.7K
13:05 27.84 27.86 27.81 27.81 67.7K
13:10 27.82 27.82 27.60 27.62 179.8K
13:15 27.62 27.62 27.50 27.50 110.0K
13:20 27.51 27.51 27.30 27.30 237.1K
13:25 27.30 27.31 27.21 27.30 163.8K
13:30 27.30 27.43 27.30 27.32 149.8K
13:35 27.31 27.42 27.27 27.29 118.0K
13:40 27.34 27.34 27.17 27.17 126.7K
13:45 27.17 27.27 27.10 27.23 106.5K
13:50 27.23 27.40 27.22 27.25 86.0K
13:55 27.24 27.27 27.10 27.11 66.5K
14:00 27.11 27.19 27.00 27.00 174.0K
14:05 27.01 27.05 26.82 26.96 250.8K
14:10 26.94 26.95 26.76 26.94 130.8K
14:15 26.94 27.10 26.82 27.06 149.3K
14:20 27.05 27.05 26.90 26.91 167.5K
14:25 26.90 26.95 26.88 26.89 54.6K
14:30 26.89 27.05 26.85 26.85 203.3K
14:35 26.85 26.88 26.66 26.66 191.1K
14:40 26.66 26.81 26.61 26.81 143.5K
14:45 26.78 27.04 26.78 27.04 168.7K
14:50 27.06 27.10 26.99 27.04 256.7K
14:55 27.04 27.13 27.04 27.06 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available