Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.34 25.95 26.03 217.1K
09:35 26.01 26.05 25.73 25.78 247.9K
09:40 25.77 25.90 25.60 25.60 238.5K
09:45 25.65 25.79 25.48 25.58 268.1K
09:50 25.59 25.59 25.36 25.45 300.0K
09:55 25.42 25.43 25.20 25.27 354.3K
10:00 25.27 25.33 25.19 25.30 172.1K
10:05 25.30 25.41 25.25 25.26 151.0K
10:10 25.26 25.30 25.08 25.28 238.7K
10:15 25.28 25.30 25.09 25.14 100.1K
10:20 25.14 25.19 25.04 25.04 215.9K
10:25 25.03 25.03 24.91 24.98 200.5K
10:30 24.95 25.06 24.85 25.03 133.8K
10:35 25.03 25.10 24.87 24.89 116.1K
10:40 24.91 25.05 24.71 25.02 144.3K
10:45 24.99 25.12 24.96 25.00 67.7K
10:50 25.04 25.09 24.92 25.02 55.7K
10:55 25.02 25.15 24.95 25.07 105.1K
11:00 25.07 25.15 24.95 24.95 61.0K
11:05 25.01 25.08 24.95 24.95 14.0K
11:10 24.95 25.10 24.95 25.01 34.4K
11:15 25.01 25.25 25.01 25.25 51.7K
11:20 25.25 25.25 25.09 25.23 94.6K
11:25 25.15 25.15 25.04 25.04 36.1K
13:00 25.12 25.12 24.97 25.07 99.7K
13:05 25.02 25.18 25.00 25.18 77.6K
13:10 25.09 25.28 25.09 25.26 69.3K
13:15 25.29 25.29 25.18 25.18 20.1K
13:20 25.18 25.27 25.14 25.25 37.4K
13:25 25.25 25.32 25.25 25.32 22.0K
13:30 25.30 25.36 25.20 25.25 72.8K
13:35 25.18 25.20 25.10 25.15 21.0K
13:40 25.10 25.15 25.04 25.07 23.6K
13:45 25.06 25.09 25.03 25.08 37.6K
13:50 25.08 25.17 25.04 25.17 20.3K
13:55 25.17 25.20 25.09 25.20 32.5K
14:00 25.20 25.20 25.03 25.07 36.1K
14:05 25.18 25.18 25.03 25.08 56.9K
14:10 25.11 25.15 25.03 25.13 44.0K
14:15 25.15 25.23 25.09 25.23 68.5K
14:20 25.27 25.31 25.21 25.31 29.1K
14:25 25.30 25.55 25.30 25.54 44.9K
14:30 25.56 25.60 25.45 25.53 36.6K
14:35 25.53 25.58 25.42 25.50 55.3K
14:40 25.45 25.58 25.45 25.57 63.3K
14:45 25.57 25.71 25.56 25.71 90.9K
14:50 25.74 25.78 25.65 25.72 233.6K
14:55 25.73 25.78 25.65 25.75 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available