Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.55 25.90 25.38 25.90 328.6K
09:35 25.90 26.10 25.79 26.10 230.9K
09:40 26.08 26.22 25.98 26.00 178.0K
09:45 26.03 26.08 25.85 25.85 107.2K
09:50 25.85 26.14 25.81 26.12 146.5K
09:55 26.10 26.10 25.97 26.08 97.1K
10:00 26.08 26.09 25.90 25.93 24.3K
10:05 25.93 25.93 25.77 25.77 58.1K
10:10 25.76 25.84 25.74 25.80 39.7K
10:15 25.83 25.89 25.78 25.88 21.1K
10:20 25.85 25.88 25.80 25.82 60.9K
10:25 25.87 25.96 25.80 25.87 198.6K
10:30 25.95 26.04 25.87 26.02 52.3K
10:35 26.05 26.05 25.99 26.00 29.1K
10:40 26.00 26.00 25.87 25.89 33.0K
10:45 25.88 26.05 25.88 26.03 92.0K
10:50 26.03 26.09 25.99 26.09 38.0K
10:55 26.10 26.23 26.09 26.22 177.9K
11:00 26.21 26.34 26.11 26.26 263.6K
11:05 26.27 26.27 26.19 26.24 68.7K
11:10 26.25 26.26 26.18 26.26 27.7K
11:15 26.26 26.26 26.17 26.17 37.3K
11:20 26.18 26.25 26.13 26.20 28.4K
11:25 26.19 26.27 26.19 26.27 36.8K
13:00 26.26 26.37 26.20 26.27 146.8K
13:05 26.22 26.27 26.10 26.20 161.1K
13:10 26.16 26.24 26.13 26.13 68.0K
13:15 26.19 26.29 26.12 26.28 126.3K
13:20 26.23 26.24 26.16 26.17 54.5K
13:25 26.17 26.24 26.17 26.21 25.5K
13:30 26.20 26.30 26.18 26.28 126.0K
13:35 26.28 26.28 26.20 26.21 50.1K
13:40 26.21 26.28 26.21 26.28 43.2K
13:45 26.27 26.37 26.27 26.34 147.8K
13:50 26.34 26.37 26.30 26.35 44.3K
13:55 26.34 26.37 26.30 26.32 56.9K
14:00 26.32 26.55 26.32 26.47 218.8K
14:05 26.46 26.53 26.39 26.39 118.1K
14:10 26.39 26.48 26.34 26.41 39.5K
14:15 26.45 26.48 26.42 26.45 52.0K
14:20 26.47 26.48 26.44 26.48 30.6K
14:25 26.45 26.48 26.34 26.39 32.5K
14:30 26.35 26.47 26.34 26.46 41.9K
14:35 26.46 26.46 26.42 26.42 26.4K
14:40 26.44 26.44 26.41 26.43 45.4K
14:45 26.42 26.44 26.37 26.42 69.1K
14:50 26.42 26.42 26.32 26.37 78.9K
14:55 26.37 26.38 26.33 26.37 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available