Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.24 26.78 26.07 26.47 469.7K
09:35 26.47 26.66 26.41 26.60 277.5K
09:40 26.64 26.73 26.48 26.60 143.3K
09:45 26.60 26.61 26.42 26.45 98.2K
09:50 26.49 26.49 26.30 26.44 77.6K
09:55 26.39 26.44 26.31 26.34 50.5K
10:00 26.39 26.40 26.28 26.29 133.8K
10:05 26.28 26.37 26.23 26.37 47.1K
10:10 26.37 26.43 26.32 26.35 38.2K
10:15 26.40 26.40 26.25 26.25 70.9K
10:20 26.28 26.39 26.24 26.39 53.0K
10:25 26.36 26.36 26.26 26.35 13.6K
10:30 26.34 26.35 26.28 26.35 24.0K
10:35 26.35 26.44 26.31 26.44 66.3K
10:40 26.43 26.44 26.33 26.42 34.7K
10:45 26.41 26.58 26.41 26.41 80.5K
10:50 26.40 26.53 26.39 26.47 62.7K
10:55 26.42 26.58 26.42 26.58 98.5K
11:00 26.54 26.67 26.54 26.62 84.5K
11:05 26.58 26.62 26.55 26.58 37.5K
11:10 26.60 26.62 26.51 26.57 52.2K
11:15 26.60 26.79 26.54 26.78 115.0K
11:20 26.78 26.81 26.56 26.68 92.6K
11:25 26.68 26.74 26.67 26.71 37.9K
13:00 26.75 26.75 26.50 26.66 138.3K
13:05 26.65 26.66 26.47 26.51 105.6K
13:10 26.53 26.54 26.37 26.37 98.7K
13:15 26.36 26.37 26.27 26.36 67.2K
13:20 26.36 26.39 26.31 26.31 22.2K
13:25 26.32 26.33 26.12 26.25 117.4K
13:30 26.24 26.25 26.18 26.18 47.1K
13:35 26.26 26.36 26.24 26.27 35.6K
13:40 26.33 26.35 26.28 26.33 20.5K
13:45 26.38 26.38 26.24 26.35 61.5K
13:50 26.30 26.38 26.26 26.34 20.6K
13:55 26.37 26.37 26.31 26.31 9.9K
14:00 26.34 26.38 26.31 26.38 9.6K
14:05 26.37 26.38 26.34 26.35 17.6K
14:10 26.36 26.39 26.31 26.36 18.0K
14:15 26.37 26.40 26.30 26.37 20.0K
14:20 26.38 26.38 26.31 26.31 22.0K
14:25 26.32 26.41 26.31 26.41 28.1K
14:30 26.41 26.47 26.36 26.40 50.2K
14:35 26.45 26.45 26.31 26.37 61.3K
14:40 26.37 26.37 26.30 26.37 57.5K
14:45 26.44 26.44 26.24 26.36 48.4K
14:50 26.35 26.36 26.26 26.35 86.4K
14:55 26.37 26.37 26.28 26.29 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available