Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
64.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.00 64.08 63.00 63.85 105.8K
09:35 63.80 64.50 63.80 63.97 223.0K
09:40 64.20 64.37 63.84 63.84 47.4K
09:45 63.83 64.68 63.83 64.68 175.3K
09:50 64.70 64.95 64.49 64.79 130.5K
09:55 64.80 65.33 64.80 65.05 141.2K
10:00 65.07 65.09 64.79 64.79 29.0K
10:05 64.80 64.99 64.69 64.78 23.1K
10:10 64.82 65.30 64.68 65.08 58.1K
10:15 65.01 65.15 64.90 65.03 37.4K
10:20 65.14 65.30 65.05 65.05 45.5K
10:25 65.02 65.13 64.90 65.02 26.1K
10:30 65.03 65.03 64.60 64.99 30.3K
10:35 64.99 64.99 64.75 64.81 12.5K
10:40 64.81 64.96 64.80 64.92 10.0K
10:45 64.92 64.92 64.82 64.86 7.1K
10:50 64.89 65.18 64.89 65.06 51.2K
10:55 64.90 65.06 64.87 64.92 9.6K
11:00 64.92 65.00 64.86 64.88 10.0K
11:05 64.88 65.10 64.86 64.86 16.0K
11:10 64.83 64.88 64.77 64.78 11.7K
11:15 64.79 65.00 64.78 64.93 32.1K
11:20 64.93 64.93 64.74 64.74 30.1K
11:25 64.74 64.74 64.50 64.54 31.0K
13:00 64.57 64.69 64.20 64.20 52.3K
13:05 64.34 64.44 64.20 64.20 16.8K
13:10 64.22 64.25 63.95 64.01 69.6K
13:15 64.00 64.07 63.85 63.88 60.2K
13:20 63.88 64.20 63.88 63.90 43.9K
13:25 63.89 63.95 63.73 63.90 56.2K
13:30 63.95 64.12 63.95 64.12 27.3K
13:35 64.11 64.11 64.07 64.11 9.9K
13:40 64.08 64.10 63.97 64.09 13.4K
13:45 64.09 64.13 64.07 64.13 14.2K
13:50 64.15 64.26 64.14 64.26 14.8K
13:55 64.26 64.29 64.17 64.17 17.2K
14:00 64.17 64.39 64.17 64.39 14.1K
14:05 64.39 64.50 64.38 64.50 29.0K
14:10 64.50 64.70 64.50 64.63 30.4K
14:15 64.65 64.77 64.65 64.70 20.6K
14:20 64.68 64.71 64.60 64.71 32.6K
14:25 64.71 64.98 64.71 64.77 51.2K
14:30 64.84 64.97 64.84 64.85 45.1K
14:35 64.80 64.84 64.80 64.81 28.4K
14:40 64.81 64.81 64.71 64.73 17.6K
14:45 64.72 64.78 64.65 64.66 26.7K
14:50 64.66 64.67 64.52 64.53 32.9K
14:55 64.59 64.62 64.53 64.62 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available