Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
64.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.75 62.83 61.75 62.40 156.5K
09:35 62.18 62.63 62.10 62.59 97.8K
09:40 62.41 62.59 62.00 62.32 61.5K
09:45 62.32 63.22 62.25 62.92 160.2K
09:50 62.93 62.95 62.30 62.62 56.1K
09:55 62.44 62.67 62.07 62.50 79.2K
10:00 62.43 62.69 62.25 62.45 65.3K
10:05 62.53 62.76 62.45 62.69 60.9K
10:10 62.62 62.94 62.56 62.88 58.6K
10:15 62.98 63.08 62.76 63.00 51.1K
10:20 63.00 63.18 62.98 63.16 45.6K
10:25 63.16 63.30 62.84 62.84 79.8K
10:30 62.83 62.97 62.79 62.91 28.9K
10:35 62.92 63.29 62.92 63.18 63.1K
10:40 63.18 63.23 63.00 63.00 49.6K
10:45 63.15 63.17 62.90 62.95 18.0K
10:50 62.94 62.94 62.76 62.79 13.9K
10:55 62.88 63.04 62.88 63.04 20.1K
11:00 63.14 63.16 62.96 63.13 18.7K
11:05 63.14 63.85 63.13 63.47 117.8K
11:10 63.56 63.56 63.37 63.45 15.6K
11:15 63.45 63.45 63.30 63.44 21.9K
11:20 63.44 63.45 63.30 63.30 14.8K
11:25 63.34 63.34 62.96 63.08 26.3K
13:00 62.99 63.18 62.61 62.67 39.8K
13:05 62.74 63.18 62.67 62.85 43.8K
13:10 62.85 63.20 62.85 62.89 67.9K
13:15 62.88 62.94 62.82 62.82 32.6K
13:20 62.82 62.82 62.71 62.82 12.6K
13:25 62.81 62.89 62.81 62.83 15.3K
13:30 62.81 62.81 62.59 62.59 34.5K
13:35 62.66 62.71 62.49 62.50 46.2K
13:40 62.52 62.52 62.39 62.48 15.8K
13:45 62.48 62.48 62.20 62.29 52.6K
13:50 62.31 62.41 62.20 62.20 11.8K
13:55 62.20 62.28 62.06 62.06 57.8K
14:00 62.10 62.10 61.85 61.85 55.1K
14:05 61.85 62.00 61.80 61.80 130.0K
14:10 61.80 62.19 61.75 61.75 143.7K
14:15 61.75 62.15 61.72 61.76 77.2K
14:20 61.79 62.08 61.74 61.80 33.0K
14:25 61.95 62.30 61.95 62.13 17.8K
14:30 62.13 62.13 62.02 62.04 26.6K
14:35 62.04 62.07 61.97 62.05 29.7K
14:40 62.02 62.06 61.93 62.02 32.2K
14:45 62.02 62.08 61.93 62.08 9.0K
14:50 62.07 62.07 61.90 61.90 22.7K
14:55 61.91 62.01 61.90 61.90 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available