Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
64.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.90 62.40 61.60 61.63 37.8K
09:35 61.60 62.23 61.50 61.96 85.1K
09:40 61.96 61.99 61.68 61.99 34.5K
09:45 62.10 62.46 62.10 62.46 51.0K
09:50 62.30 62.40 61.69 62.39 65.0K
09:55 62.39 62.48 62.24 62.24 31.9K
10:00 62.24 62.24 61.76 61.76 26.1K
10:05 61.82 61.95 61.72 61.95 7.4K
10:10 61.78 61.78 61.71 61.75 30.4K
10:15 61.78 61.88 61.66 61.88 29.3K
10:20 61.89 62.82 61.89 62.75 112.4K
10:25 62.73 62.82 62.36 62.80 48.6K
10:30 62.85 63.32 62.70 62.90 150.7K
10:35 62.87 63.30 62.68 63.21 104.6K
10:40 63.19 63.30 62.96 63.02 93.4K
10:45 63.03 63.36 63.03 63.26 55.1K
10:50 63.26 63.59 63.15 63.38 118.9K
10:55 63.38 63.95 63.33 63.95 144.1K
11:00 63.88 64.48 63.47 64.11 143.7K
11:05 64.17 64.17 63.39 63.42 52.9K
11:10 63.54 63.73 63.26 63.26 182.1K
11:15 63.26 63.59 63.26 63.54 22.9K
11:20 63.58 64.16 63.58 63.89 61.9K
11:25 63.87 63.87 63.02 63.02 43.3K
13:00 63.02 63.15 62.58 63.15 79.2K
13:05 63.14 63.48 63.10 63.10 44.0K
13:10 63.10 63.40 62.92 62.99 42.8K
13:15 62.99 62.99 62.60 62.78 52.9K
13:20 62.79 62.88 62.60 62.79 53.1K
13:25 62.80 63.35 62.80 63.21 44.6K
13:30 63.16 63.77 63.16 63.62 53.6K
13:35 63.70 64.10 63.64 64.10 73.7K
13:40 64.13 64.23 64.01 64.01 106.0K
13:45 64.01 64.15 63.95 64.13 47.4K
13:50 64.11 64.15 63.70 63.73 55.7K
13:55 63.72 64.10 63.72 64.10 65.4K
14:00 63.99 64.11 63.89 64.05 39.2K
14:05 64.05 64.05 63.78 63.83 26.9K
14:10 63.83 63.92 63.79 63.84 42.5K
14:15 63.92 64.04 63.92 63.94 36.3K
14:20 63.97 64.07 63.85 63.85 39.6K
14:25 63.86 63.88 63.80 63.88 26.9K
14:30 63.89 64.50 63.89 64.13 200.0K
14:35 64.13 64.50 64.04 64.49 112.2K
14:40 64.50 64.56 64.44 64.44 121.7K
14:45 64.45 64.50 64.43 64.45 108.0K
14:50 64.48 65.15 64.48 65.10 264.5K
14:55 65.00 65.25 64.92 64.92 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available