Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
64.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.90 64.90 63.81 64.17 154.4K
09:35 64.06 64.66 63.90 63.93 138.8K
09:40 64.06 64.40 63.65 63.70 147.4K
09:45 63.81 64.56 63.70 63.75 101.0K
09:50 63.71 63.71 63.30 63.39 63.0K
09:55 63.39 63.51 63.16 63.18 80.2K
10:00 63.29 63.47 63.21 63.41 32.9K
10:05 63.46 63.60 63.20 63.29 69.0K
10:10 63.30 63.71 63.23 63.38 24.7K
10:15 63.36 63.65 63.36 63.51 13.1K
10:20 63.57 64.00 63.40 63.52 74.8K
10:25 63.50 63.57 63.30 63.32 41.1K
10:30 63.30 63.31 63.13 63.16 95.4K
10:35 63.16 63.50 63.15 63.46 19.6K
10:40 63.39 63.77 63.31 63.77 27.6K
10:45 63.80 64.22 63.79 64.18 113.8K
10:50 64.19 64.20 63.96 63.96 16.8K
10:55 64.00 64.26 64.00 64.24 22.6K
11:00 64.23 64.98 64.13 64.24 91.4K
11:05 64.47 64.47 64.23 64.40 36.8K
11:10 64.39 64.39 64.25 64.32 16.3K
11:15 64.35 64.68 64.33 64.50 36.5K
11:20 64.54 64.54 64.34 64.35 12.6K
11:25 64.42 64.42 64.26 64.26 12.6K
13:00 64.26 64.81 64.26 64.35 56.4K
13:05 64.26 65.08 64.25 64.72 84.0K
13:10 64.72 64.72 64.51 64.70 11.6K
13:15 64.71 64.71 64.25 64.25 38.6K
13:20 64.39 64.72 64.29 64.56 21.1K
13:25 64.53 64.66 64.50 64.59 12.3K
13:30 64.52 64.62 64.36 64.54 30.6K
13:35 64.38 64.86 64.37 64.65 31.0K
13:40 64.39 64.93 64.39 64.71 26.2K
13:45 64.67 64.78 64.50 64.50 12.5K
13:50 64.57 64.64 64.51 64.64 5.7K
13:55 64.64 65.20 64.64 65.20 60.5K
14:00 65.10 65.25 64.78 64.89 36.2K
14:05 64.88 64.93 64.68 64.87 25.0K
14:10 64.83 64.90 64.75 64.90 22.6K
14:15 64.89 65.12 64.37 64.37 87.9K
14:20 64.39 64.50 64.35 64.35 19.4K
14:25 64.34 64.42 64.31 64.39 20.6K
14:30 64.48 64.56 64.36 64.38 16.5K
14:35 64.35 64.35 64.25 64.25 27.9K
14:40 64.25 64.25 64.01 64.02 37.5K
14:45 64.02 64.02 63.60 63.62 48.6K
14:50 63.61 63.73 63.33 63.65 80.5K
14:55 63.96 63.96 63.39 63.48 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available