Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
64.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.26 63.80 63.00 63.77 422.9K
09:35 63.76 64.20 63.45 64.18 224.8K
09:40 64.18 64.88 63.96 64.29 250.6K
09:45 64.06 64.24 63.96 64.18 101.7K
09:50 64.10 64.68 64.10 64.46 112.7K
09:55 64.34 64.96 64.30 64.30 234.8K
10:00 64.28 64.80 64.28 64.69 70.5K
10:05 64.76 65.30 64.69 65.29 198.3K
10:10 65.24 65.80 65.05 65.80 164.6K
10:15 65.67 66.19 65.58 65.96 343.7K
10:20 65.81 65.99 65.51 65.61 88.2K
10:25 65.51 66.40 65.30 66.31 177.9K
10:30 66.31 66.49 66.23 66.30 171.1K
10:35 66.30 66.30 65.67 65.71 83.7K
10:40 65.71 65.71 65.20 65.28 72.9K
10:45 65.37 65.37 65.00 65.05 32.9K
10:50 65.06 65.15 64.91 64.92 37.7K
10:55 64.92 65.29 64.92 65.00 31.3K
11:00 65.00 65.00 64.70 64.81 57.1K
11:05 64.77 64.98 64.76 64.98 17.4K
11:10 65.01 65.41 65.00 65.41 61.4K
11:15 65.40 65.60 65.22 65.60 27.0K
11:20 65.60 65.82 65.50 65.82 52.2K
11:25 65.88 65.88 65.71 65.84 9.0K
13:00 65.74 65.98 65.67 65.98 53.9K
13:05 66.00 66.38 65.90 66.37 58.3K
13:10 66.40 66.80 66.26 66.69 166.8K
13:15 66.68 67.50 66.67 67.47 332.5K
13:20 67.45 68.08 67.31 67.80 159.8K
13:25 67.80 67.80 66.82 66.82 99.2K
13:30 66.80 68.60 66.74 68.60 305.2K
13:35 68.50 69.90 68.25 69.43 225.2K
13:40 69.40 69.40 68.38 68.59 92.4K
13:45 68.59 68.70 68.37 68.70 106.0K
13:50 68.74 68.96 68.57 68.62 56.5K
13:55 68.70 69.38 68.70 68.99 82.5K
14:00 68.72 68.73 68.38 68.49 60.5K
14:05 68.49 68.58 68.05 68.13 56.2K
14:10 68.18 68.87 68.18 68.81 47.9K
14:15 68.62 68.90 68.60 68.83 29.2K
14:20 68.64 68.90 68.60 68.81 52.3K
14:25 68.81 68.87 68.60 68.86 69.3K
14:30 68.85 69.10 68.85 69.09 104.2K
14:35 69.09 69.10 68.97 69.02 48.7K
14:40 69.01 69.02 68.78 68.78 36.3K
14:45 68.83 68.97 68.80 68.95 59.1K
14:50 68.96 68.96 68.81 68.92 76.1K
14:55 68.92 68.96 68.89 68.89 84.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available