Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
63.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.60 67.60 66.78 67.01 81.4K
09:35 67.08 67.52 66.85 66.87 62.4K
09:40 67.00 67.02 66.78 66.83 47.2K
09:45 66.83 67.00 66.65 66.65 54.5K
09:50 66.65 66.87 66.39 66.77 79.8K
09:55 66.49 66.59 66.35 66.53 33.3K
10:00 66.43 66.44 65.83 66.18 161.0K
10:05 66.13 66.79 66.13 66.78 54.7K
10:10 66.57 66.58 66.05 66.05 81.7K
10:15 66.15 66.15 65.67 65.67 39.5K
10:20 65.68 65.80 65.10 65.11 121.5K
10:25 65.12 65.82 65.10 65.53 65.1K
10:30 65.53 65.53 65.15 65.30 125.3K
10:35 65.18 65.51 65.14 65.43 54.1K
10:40 65.50 65.70 65.25 65.58 18.8K
10:45 65.58 65.58 65.34 65.40 16.2K
10:50 65.47 65.49 65.30 65.38 39.7K
10:55 65.38 65.38 65.21 65.26 26.2K
11:00 65.30 65.50 65.25 65.35 28.2K
11:05 65.31 65.50 65.28 65.28 28.4K
11:10 65.25 65.36 65.20 65.20 25.3K
11:15 65.18 65.37 65.18 65.26 40.1K
11:20 65.26 65.60 65.26 65.60 31.5K
11:25 65.60 65.60 65.41 65.45 17.8K
13:00 65.45 66.00 65.11 65.59 123.6K
13:05 65.64 65.88 65.64 65.83 47.8K
13:10 65.78 66.38 65.40 65.83 83.4K
13:15 65.58 66.30 65.30 65.80 43.7K
13:20 65.90 65.90 65.56 65.60 29.6K
13:25 65.60 65.60 65.51 65.53 16.0K
13:30 65.51 65.68 65.36 65.44 52.6K
13:35 65.47 65.47 65.24 65.31 46.0K
13:40 65.25 65.32 65.25 65.29 14.0K
13:45 65.29 65.32 65.25 65.28 20.9K
13:50 65.27 65.31 65.10 65.10 43.6K
13:55 65.13 65.29 65.09 65.17 19.6K
14:00 65.16 65.17 65.01 65.05 23.0K
14:05 65.08 65.21 65.05 65.21 40.6K
14:10 65.20 65.23 65.13 65.17 14.2K
14:15 65.20 65.20 65.13 65.13 12.7K
14:20 65.14 65.39 65.14 65.30 9.8K
14:25 65.32 65.53 65.25 65.53 36.8K
14:30 65.53 65.64 65.42 65.64 16.1K
14:35 65.59 65.59 65.43 65.54 12.3K
14:40 65.55 66.00 65.27 65.38 109.3K
14:45 65.57 65.99 65.34 65.52 75.2K
14:50 65.54 65.61 65.36 65.41 43.7K
14:55 65.50 65.60 65.40 65.55 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available