Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
63.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.37 66.20 65.37 65.61 105.6K
09:35 65.68 65.79 65.04 65.08 52.8K
09:40 65.26 65.57 65.26 65.35 46.5K
09:45 65.35 65.57 65.05 65.06 31.7K
09:50 65.07 65.21 65.01 65.02 44.3K
09:55 65.02 65.10 64.88 64.93 44.1K
10:00 64.90 65.19 64.87 65.01 54.8K
10:05 65.28 65.28 64.73 64.73 26.8K
10:10 64.73 64.91 64.66 64.91 40.5K
10:15 64.84 64.88 64.40 64.49 55.0K
10:20 64.40 64.49 64.25 64.25 51.3K
10:25 64.23 64.25 63.69 63.71 191.7K
10:30 63.72 64.00 63.61 63.61 120.8K
10:35 63.80 64.00 63.80 63.90 53.0K
10:40 63.90 64.24 63.70 64.24 112.9K
10:45 64.40 64.40 63.98 64.05 30.7K
10:50 64.02 64.05 63.84 64.00 22.3K
10:55 64.07 64.11 64.00 64.01 17.1K
11:00 63.98 64.08 63.90 63.90 18.0K
11:05 63.90 63.99 63.83 63.84 15.3K
11:10 63.84 63.99 63.80 63.81 28.1K
11:15 63.81 63.99 63.79 63.98 6.0K
11:20 63.90 63.90 63.80 63.84 13.0K
11:25 63.83 63.83 63.60 63.60 40.2K
13:00 63.60 63.65 63.14 63.14 64.4K
13:05 63.21 63.42 63.11 63.12 44.8K
13:10 63.13 63.79 63.13 63.32 26.5K
13:15 63.76 63.76 63.36 63.36 20.4K
13:20 63.37 63.69 63.36 63.69 25.8K
13:25 63.75 64.40 63.75 64.38 76.4K
13:30 64.35 64.43 64.15 64.28 44.3K
13:35 64.28 64.35 64.19 64.25 16.1K
13:40 64.18 64.18 63.90 63.90 34.2K
13:45 64.05 64.05 63.92 63.93 1.6K
13:50 63.93 63.97 63.90 63.93 30.6K
13:55 64.09 64.21 64.00 64.18 17.9K
14:00 64.13 64.18 63.88 63.93 22.8K
14:05 63.88 63.88 63.52 63.82 25.8K
14:10 63.82 63.84 63.66 63.81 8.7K
14:15 63.81 64.20 63.81 64.20 37.7K
14:20 64.20 64.61 64.15 64.51 58.4K
14:25 64.50 65.52 64.50 64.93 82.6K
14:30 64.93 64.95 64.70 64.80 26.0K
14:35 64.88 64.88 64.73 64.73 15.8K
14:40 64.73 64.85 64.72 64.80 20.1K
14:45 64.80 65.20 64.73 65.20 26.9K
14:50 65.09 65.20 64.97 65.06 35.4K
14:55 65.18 65.22 65.05 65.15 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available