Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
64.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.66 65.66 64.14 64.92 161.1K
09:35 65.21 65.32 65.02 65.32 24.8K
09:40 65.47 65.80 65.31 65.68 39.5K
09:45 65.61 65.61 65.41 65.50 21.4K
09:50 65.40 65.40 65.01 65.12 31.6K
09:55 65.00 65.00 64.68 64.85 36.4K
10:00 64.86 64.86 64.62 64.70 28.1K
10:05 64.75 65.53 64.67 65.23 44.6K
10:10 65.01 65.01 64.68 64.84 17.2K
10:15 64.88 64.99 64.68 64.83 9.1K
10:20 64.84 64.98 64.82 64.86 10.2K
10:25 64.95 64.95 64.85 64.85 15.7K
10:30 64.85 64.90 64.81 64.90 4.7K
10:35 64.81 64.81 64.75 64.80 7.3K
10:40 64.80 64.80 64.78 64.79 3.6K
10:45 64.80 64.80 64.77 64.78 25.6K
10:50 64.80 64.80 64.76 64.80 16.7K
10:55 64.80 64.92 64.80 64.89 11.8K
11:00 64.86 65.19 64.83 65.18 31.8K
11:05 65.19 65.70 65.12 65.69 46.0K
11:10 65.49 65.49 65.26 65.26 14.2K
11:15 65.25 65.39 65.25 65.26 24.6K
11:20 65.22 65.47 65.22 65.47 20.7K
11:25 65.06 65.25 65.06 65.07 14.5K
13:00 64.80 65.13 64.60 64.69 26.2K
13:05 64.66 64.66 64.38 64.39 35.3K
13:10 64.57 64.61 64.57 64.61 11.7K
13:15 64.55 64.56 64.46 64.46 8.2K
13:20 64.46 64.49 64.41 64.42 3.3K
13:25 64.42 64.53 64.42 64.48 14.5K
13:30 64.46 64.48 64.38 64.38 34.9K
13:35 64.38 64.38 64.22 64.22 19.9K
13:40 64.22 64.28 64.22 64.28 3.3K
13:45 64.22 64.37 64.12 64.37 38.7K
13:50 64.37 64.38 64.19 64.19 8.2K
13:55 64.19 64.29 64.19 64.29 3.3K
14:00 64.28 64.28 64.20 64.20 2.5K
14:05 64.22 64.22 64.01 64.20 61.7K
14:10 64.20 64.20 64.02 64.02 24.2K
14:15 64.00 64.15 63.78 64.15 59.3K
14:20 64.15 64.15 64.06 64.06 10.4K
14:25 64.00 64.07 64.00 64.07 11.4K
14:30 64.07 64.12 63.70 63.70 74.8K
14:35 63.68 63.68 63.50 63.52 48.2K
14:40 63.51 63.72 63.50 63.57 39.7K
14:45 63.55 63.97 63.53 63.61 52.7K
14:50 63.61 63.81 63.55 63.74 63.8K
14:55 63.74 63.75 63.50 63.50 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available