Jiangsu Changyou Environmental

301557
🏛️ china →
81.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.71 78.09 77.21 77.56 70.0K
09:35 77.38 78.04 77.38 77.63 29.8K
09:40 77.62 78.57 77.61 78.08 52.6K
09:45 78.08 78.09 77.64 77.71 35.6K
09:50 77.70 77.71 77.51 77.60 30.1K
09:55 77.56 77.79 77.47 77.47 56.9K
10:00 77.45 77.74 77.33 77.58 50.5K
10:05 77.60 78.00 77.60 77.71 20.2K
10:10 77.62 77.83 77.37 77.48 46.3K
10:15 77.51 77.70 77.35 77.35 38.2K
10:20 77.33 77.38 77.08 77.08 50.8K
10:25 77.08 77.08 76.60 76.80 84.4K
10:30 76.80 76.95 76.39 76.60 49.9K
10:35 76.59 77.14 76.53 77.14 47.8K
10:40 77.14 78.50 76.94 78.35 64.4K
10:45 78.35 78.55 78.12 78.15 73.9K
10:50 78.30 78.50 78.06 78.48 31.3K
10:55 78.48 78.48 77.86 78.00 15.5K
11:00 78.00 78.05 77.90 77.99 15.8K
11:05 78.06 78.24 77.90 77.93 6.3K
11:10 78.03 78.04 78.00 78.04 5.7K
11:15 78.00 78.25 78.00 78.25 13.0K
11:20 78.30 78.36 78.01 78.05 6.6K
11:25 78.03 78.37 78.03 78.36 23.3K
13:00 78.31 78.34 78.05 78.05 15.7K
13:05 78.04 78.06 77.90 78.06 24.6K
13:10 78.10 78.26 78.10 78.20 21.4K
13:15 78.22 78.28 78.12 78.24 14.7K
13:20 78.24 78.30 78.15 78.15 6.3K
13:25 78.16 79.00 78.16 78.92 73.0K
13:30 78.65 79.06 78.65 78.80 45.7K
13:35 78.78 78.78 78.38 78.38 24.8K
13:40 78.50 78.50 78.02 78.15 15.5K
13:45 78.15 78.80 78.14 78.79 36.7K
13:50 78.79 78.95 78.62 78.91 28.7K
13:55 78.92 78.98 78.61 78.77 21.8K
14:00 78.79 78.79 78.55 78.55 5.3K
14:05 78.55 78.68 78.42 78.65 20.0K
14:10 78.66 79.00 78.66 78.88 46.2K
14:15 78.87 78.88 78.72 78.85 18.5K
14:20 78.84 78.89 78.84 78.89 24.8K
14:25 78.88 79.30 78.87 79.06 83.0K
14:30 79.10 79.23 79.03 79.12 19.0K
14:35 79.11 79.16 79.09 79.11 9.8K
14:40 79.10 79.20 79.10 79.13 30.0K
14:45 79.13 79.20 79.11 79.20 32.3K
14:50 79.20 79.41 79.19 79.39 72.7K
14:55 79.41 79.49 79.35 79.48 60.3K
15:40 79.50 79.50 79.50 79.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available