Jiangsu Cnano

688116
🏛️ china →
59.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.98 57.62 56.40 57.31 2,448.6K
09:35 57.38 58.50 57.11 58.10 1,914.1K
09:40 58.03 58.06 57.69 57.93 741.5K
09:45 57.97 58.16 57.68 58.06 728.3K
09:50 58.09 58.09 57.50 57.60 413.1K
09:55 57.62 57.63 57.14 57.15 671.7K
10:00 57.10 57.15 56.80 56.83 485.7K
10:05 56.83 57.20 56.82 57.20 269.3K
10:10 57.22 57.27 56.80 56.84 309.3K
10:15 56.84 57.20 56.84 57.17 208.4K
10:20 57.04 57.07 56.81 57.00 170.9K
10:25 56.94 57.00 56.58 56.66 309.6K
10:30 56.66 56.66 56.01 56.07 583.6K
10:35 56.14 56.44 56.14 56.17 242.0K
10:40 56.10 56.51 56.10 56.30 216.8K
10:45 56.30 56.68 56.30 56.63 143.0K
10:50 56.59 56.59 56.12 56.18 159.2K
10:55 56.18 56.22 56.01 56.11 208.0K
11:00 56.11 56.31 55.98 56.18 268.5K
11:05 56.17 56.17 55.81 56.02 274.3K
11:10 56.02 56.02 55.81 55.85 215.9K
11:15 55.84 56.18 55.77 56.18 228.3K
11:20 56.10 56.48 56.08 56.34 131.8K
11:25 56.30 56.39 56.28 56.32 134.5K
13:00 56.30 56.30 56.01 56.10 113.2K
13:05 56.08 56.24 56.08 56.12 75.0K
13:10 56.12 56.35 56.00 56.15 171.7K
13:15 56.15 56.15 55.96 55.96 144.7K
13:20 55.94 55.94 55.63 55.63 363.0K
13:25 55.64 55.68 55.50 55.50 323.6K
13:30 55.51 55.85 55.49 55.84 178.9K
13:35 55.85 56.08 55.85 55.96 98.6K
13:40 55.94 55.96 55.77 55.96 108.0K
13:45 55.96 55.98 55.89 55.97 70.2K
13:50 55.97 56.17 55.97 56.13 163.9K
13:55 56.13 56.28 56.13 56.28 93.6K
14:00 56.30 56.32 56.18 56.27 120.8K
14:05 56.25 56.27 56.00 56.06 141.8K
14:10 56.04 56.17 56.00 56.17 84.6K
14:15 56.22 56.30 56.18 56.30 104.4K
14:20 56.30 56.30 56.16 56.17 121.8K
14:25 56.17 56.49 56.17 56.28 152.0K
14:30 56.27 56.40 56.15 56.22 132.8K
14:35 56.21 56.38 56.20 56.38 102.0K
14:40 56.38 56.47 56.31 56.41 149.3K
14:45 56.40 56.40 56.31 56.31 160.1K
14:50 56.31 56.35 56.31 56.34 240.0K
14:55 56.34 56.37 56.33 56.37 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available