Jiangsu Cnano

688116
🏛️ china →
59.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.90 58.46 57.90 58.11 953.2K
09:35 58.10 58.21 57.81 58.10 890.1K
09:40 58.09 58.22 57.60 57.60 605.3K
09:45 57.60 58.02 57.47 57.60 889.7K
09:50 57.61 57.70 57.48 57.55 548.2K
09:55 57.56 57.92 57.55 57.80 380.0K
10:00 57.80 58.34 57.71 58.25 432.1K
10:05 58.25 58.47 58.00 58.36 379.7K
10:10 58.31 58.86 58.30 58.86 449.4K
10:15 58.85 60.12 58.74 60.07 1,559.6K
10:20 60.08 60.50 59.82 60.29 1,536.4K
10:25 60.30 60.49 59.89 60.25 668.1K
10:30 60.21 60.21 59.60 59.60 494.3K
10:35 59.65 59.80 59.50 59.50 388.7K
10:40 59.51 59.68 59.50 59.62 221.0K
10:45 59.62 59.62 59.50 59.53 208.8K
10:50 59.53 59.81 59.48 59.81 254.7K
10:55 59.81 59.99 59.68 59.76 416.8K
11:00 59.80 59.80 59.58 59.58 193.9K
11:05 59.58 59.75 59.21 59.23 282.9K
11:10 59.23 59.61 59.10 59.56 343.2K
11:15 59.54 59.56 59.31 59.40 69.2K
11:20 59.41 59.58 59.41 59.47 76.8K
11:25 59.46 59.57 59.46 59.57 81.3K
13:00 59.57 59.57 58.78 58.88 540.1K
13:05 58.87 59.23 58.70 58.84 347.3K
13:10 58.82 58.84 58.71 58.75 287.7K
13:15 58.75 58.76 58.40 58.56 306.2K
13:20 58.56 58.56 58.16 58.26 379.0K
13:25 58.30 58.30 58.00 58.29 372.9K
13:30 58.29 58.72 58.29 58.42 283.0K
13:35 58.40 58.74 58.28 58.60 214.8K
13:40 58.63 58.86 58.45 58.45 225.7K
13:45 58.45 58.50 58.21 58.42 226.0K
13:50 58.43 58.61 58.37 58.37 138.1K
13:55 58.35 58.37 57.92 57.95 433.3K
14:00 57.94 58.13 57.88 57.91 442.5K
14:05 57.91 57.91 57.55 57.77 464.6K
14:10 57.67 57.67 57.02 57.27 808.7K
14:15 57.27 57.47 57.07 57.40 483.8K
14:20 57.40 57.40 57.20 57.23 217.4K
14:25 57.23 57.23 56.75 56.87 552.8K
14:30 56.88 57.13 56.78 56.93 504.0K
14:35 56.94 56.98 56.54 56.54 509.0K
14:40 56.54 56.77 56.19 56.77 628.7K
14:45 56.80 57.15 56.70 57.15 407.3K
14:50 57.24 57.27 57.03 57.25 280.9K
14:55 57.27 57.35 57.24 57.25 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available