Jiangsu Cnano

688116
🏛️ china →
59.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.23 57.97 57.23 57.66 923.2K
09:35 57.41 58.18 57.40 57.76 979.3K
09:40 57.80 57.92 57.20 57.38 519.4K
09:45 57.36 58.19 57.35 58.01 491.5K
09:50 58.05 58.07 57.47 57.66 372.0K
09:55 57.77 57.77 57.30 57.42 322.2K
10:00 57.45 57.87 57.39 57.76 303.8K
10:05 57.76 57.79 57.45 57.57 209.1K
10:10 57.56 57.56 57.29 57.40 293.7K
10:15 57.45 57.70 57.45 57.70 133.2K
10:20 57.62 58.19 57.62 58.17 500.7K
10:25 58.09 58.50 58.03 58.11 516.0K
10:30 58.09 58.23 58.00 58.00 242.9K
10:35 58.04 58.09 57.67 57.67 135.4K
10:40 57.67 57.91 57.67 57.77 156.5K
10:45 57.76 57.76 57.40 57.46 240.4K
10:50 57.49 57.60 57.28 57.32 251.3K
10:55 57.32 57.46 57.18 57.46 305.5K
11:00 57.46 57.50 57.26 57.33 113.0K
11:05 57.34 57.65 57.34 57.47 116.8K
11:10 57.44 57.57 57.35 57.50 51.8K
11:15 57.48 57.48 57.32 57.32 81.8K
11:20 57.32 57.50 57.29 57.48 49.3K
11:25 57.50 57.53 57.32 57.51 117.6K
13:00 57.52 57.63 57.36 57.56 154.7K
13:05 57.51 57.60 57.44 57.48 107.1K
13:10 57.43 57.50 57.31 57.36 164.4K
13:15 57.33 57.35 57.15 57.15 250.1K
13:20 57.13 57.13 57.00 57.05 262.6K
13:25 57.05 57.05 56.68 56.89 325.7K
13:30 56.88 56.96 56.67 56.70 243.6K
13:35 56.70 56.72 56.50 56.66 354.1K
13:40 56.70 56.71 56.41 56.70 436.3K
13:45 56.69 56.84 56.58 56.84 180.7K
13:50 56.84 56.85 56.60 56.60 216.0K
13:55 56.58 56.80 56.50 56.66 162.9K
14:00 56.66 56.82 56.50 56.82 136.4K
14:05 56.81 56.91 56.72 56.87 166.9K
14:10 56.83 56.99 56.70 56.92 105.6K
14:15 56.88 56.99 56.83 56.85 223.7K
14:20 56.85 57.09 56.85 57.04 103.1K
14:25 57.09 57.23 57.02 57.17 82.9K
14:30 57.13 57.14 56.94 56.95 200.0K
14:35 56.95 56.99 56.87 56.87 160.0K
14:40 56.86 56.91 56.83 56.85 86.9K
14:45 56.86 56.89 56.70 56.70 198.7K
14:50 56.73 56.73 56.52 56.60 187.3K
14:55 56.60 56.66 56.33 56.33 300.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available