Jiangsu Cnano

688116
🏛️ china →
59.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.68 59.20 58.38 59.00 725.1K
09:35 58.99 60.60 58.99 60.27 1,469.1K
09:40 60.43 60.49 60.00 60.08 922.9K
09:45 60.09 60.43 59.85 60.30 621.5K
09:50 60.28 60.28 59.66 59.77 516.9K
09:55 59.81 59.90 59.50 59.71 439.8K
10:00 59.69 59.78 59.50 59.57 348.1K
10:05 59.55 59.55 59.15 59.45 251.1K
10:10 59.50 59.50 59.11 59.14 276.5K
10:15 59.14 59.28 59.00 59.06 289.1K
10:20 59.03 59.06 58.81 58.98 240.7K
10:25 58.98 59.25 58.95 59.02 185.8K
10:30 59.02 59.35 58.98 59.31 115.4K
10:35 59.31 59.34 59.04 59.09 112.6K
10:40 59.09 59.09 58.81 58.82 169.8K
10:45 58.88 59.20 58.88 59.08 157.5K
10:50 58.95 59.05 58.61 58.68 220.7K
10:55 58.68 58.92 58.68 58.87 76.6K
11:00 58.85 59.16 58.83 59.15 94.5K
11:05 59.13 59.15 58.79 58.79 169.9K
11:10 58.83 58.83 58.58 58.65 191.4K
11:15 58.65 58.74 58.43 58.48 174.1K
11:20 58.48 58.48 58.20 58.21 186.9K
11:25 58.20 58.34 58.17 58.33 95.6K
13:00 58.30 58.40 58.15 58.18 162.3K
13:05 58.18 58.20 58.12 58.12 83.1K
13:10 58.13 58.44 58.13 58.31 114.2K
13:15 58.31 59.24 58.29 58.66 386.6K
13:20 58.66 59.69 58.62 59.39 431.3K
13:25 59.39 59.75 59.36 59.49 373.0K
13:30 59.49 59.50 59.20 59.35 198.3K
13:35 59.40 59.50 59.19 59.47 164.5K
13:40 59.40 59.49 59.31 59.46 110.5K
13:45 59.46 59.85 59.37 59.85 373.7K
13:50 59.84 59.84 59.40 59.51 267.4K
13:55 59.50 59.70 59.18 59.25 170.6K
14:00 59.25 59.48 59.20 59.48 109.8K
14:05 59.45 59.59 59.31 59.51 166.1K
14:10 59.45 59.49 59.12 59.12 178.9K
14:15 59.11 59.34 59.04 59.22 127.1K
14:20 59.21 59.33 59.15 59.20 117.8K
14:25 59.19 59.30 59.04 59.30 222.5K
14:30 59.30 59.38 59.08 59.15 203.6K
14:35 59.15 59.40 59.07 59.23 213.3K
14:40 59.22 59.60 59.19 59.60 340.0K
14:45 59.62 60.00 59.61 59.85 686.8K
14:50 59.85 59.88 59.50 59.57 232.6K
14:55 59.59 59.70 59.59 59.70 143.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available