11.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.15 | 12.17 | 11.83 | 11.84 | 7,324.2K |
| 09:35 | 11.83 | 11.92 | 11.70 | 11.73 | 7,233.8K |
| 09:40 | 11.74 | 11.83 | 11.69 | 11.79 | 5,354.5K |
| 09:45 | 11.80 | 11.89 | 11.75 | 11.88 | 2,614.6K |
| 09:50 | 11.86 | 11.93 | 11.83 | 11.85 | 1,495.9K |
| 09:55 | 11.85 | 11.86 | 11.78 | 11.83 | 1,572.7K |
| 10:00 | 11.83 | 11.86 | 11.79 | 11.79 | 1,072.5K |
| 10:05 | 11.79 | 11.79 | 11.77 | 11.78 | 1,246.2K |
| 10:10 | 11.79 | 11.83 | 11.78 | 11.80 | 782.2K |
| 10:15 | 11.80 | 11.81 | 11.72 | 11.72 | 1,492.8K |
| 10:20 | 11.72 | 11.79 | 11.69 | 11.74 | 2,463.4K |
| 10:25 | 11.74 | 11.75 | 11.72 | 11.73 | 828.9K |
| 10:30 | 11.73 | 11.75 | 11.71 | 11.75 | 1,099.7K |
| 10:35 | 11.75 | 11.81 | 11.74 | 11.79 | 1,037.5K |
| 10:40 | 11.78 | 11.80 | 11.76 | 11.80 | 697.6K |
| 10:45 | 11.80 | 11.80 | 11.76 | 11.76 | 398.0K |
| 10:50 | 11.76 | 11.77 | 11.71 | 11.75 | 979.0K |
| 10:55 | 11.75 | 11.76 | 11.68 | 11.68 | 1,979.9K |
| 11:00 | 11.68 | 11.68 | 11.58 | 11.61 | 3,032.1K |
| 11:05 | 11.61 | 11.70 | 11.61 | 11.69 | 886.0K |
| 11:10 | 11.70 | 11.73 | 11.64 | 11.64 | 648.0K |
| 11:15 | 11.64 | 11.74 | 11.63 | 11.72 | 679.4K |
| 11:20 | 11.71 | 11.74 | 11.71 | 11.74 | 359.2K |
| 11:25 | 11.74 | 11.78 | 11.70 | 11.78 | 686.7K |
| 13:00 | 11.79 | 11.90 | 11.79 | 11.87 | 1,536.3K |
| 13:05 | 11.86 | 11.87 | 11.78 | 11.82 | 660.9K |
| 13:10 | 11.81 | 11.84 | 11.81 | 11.82 | 399.5K |
| 13:15 | 11.82 | 11.85 | 11.82 | 11.84 | 443.9K |
| 13:20 | 11.85 | 11.85 | 11.80 | 11.81 | 558.0K |
| 13:25 | 11.81 | 11.82 | 11.75 | 11.78 | 514.2K |
| 13:30 | 11.75 | 11.76 | 11.73 | 11.75 | 389.0K |
| 13:35 | 11.75 | 11.81 | 11.75 | 11.80 | 366.6K |
| 13:40 | 11.80 | 11.80 | 11.72 | 11.72 | 408.0K |
| 13:45 | 11.72 | 11.73 | 11.71 | 11.72 | 484.2K |
| 13:50 | 11.72 | 11.75 | 11.72 | 11.73 | 326.3K |
| 13:55 | 11.74 | 11.74 | 11.68 | 11.68 | 894.7K |
| 14:00 | 11.68 | 11.70 | 11.64 | 11.68 | 865.0K |
| 14:05 | 11.68 | 11.68 | 11.66 | 11.67 | 416.1K |
| 14:10 | 11.67 | 11.68 | 11.65 | 11.66 | 724.1K |
| 14:15 | 11.66 | 11.67 | 11.64 | 11.66 | 665.7K |
| 14:20 | 11.66 | 11.66 | 11.63 | 11.63 | 992.8K |
| 14:25 | 11.64 | 11.64 | 11.60 | 11.60 | 1,737.7K |
| 14:30 | 11.59 | 11.63 | 11.57 | 11.63 | 1,697.3K |
| 14:35 | 11.63 | 11.66 | 11.60 | 11.61 | 918.4K |
| 14:40 | 11.60 | 11.61 | 11.51 | 11.53 | 2,381.2K |
| 14:45 | 11.52 | 11.58 | 11.52 | 11.56 | 1,660.8K |
| 14:50 | 11.56 | 11.57 | 11.54 | 11.54 | 3,017.2K |
| 14:55 | 11.54 | 11.54 | 11.50 | 11.50 | 3,397.3K |