Jiangsu Dingsheng

603876
🏛️ china →
11.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.20 11.11 11.14 2,857.5K
09:35 11.13 11.27 11.13 11.23 1,890.6K
09:40 11.23 11.23 11.18 11.21 945.1K
09:45 11.22 11.26 11.19 11.26 864.1K
09:50 11.26 11.28 11.23 11.24 1,115.7K
09:55 11.24 11.24 11.21 11.23 1,316.1K
10:00 11.20 11.21 11.17 11.19 801.5K
10:05 11.20 11.21 11.16 11.16 658.4K
10:10 11.16 11.19 11.15 11.19 601.5K
10:15 11.19 11.22 11.18 11.22 442.8K
10:20 11.22 11.25 11.18 11.25 766.8K
10:25 11.24 11.26 11.17 11.20 768.4K
10:30 11.18 11.20 11.18 11.19 489.5K
10:35 11.19 11.25 11.17 11.25 609.3K
10:40 11.25 11.28 11.22 11.25 1,125.2K
10:45 11.25 11.31 11.25 11.30 1,283.0K
10:50 11.31 11.32 11.24 11.29 1,338.1K
10:55 11.29 11.32 11.26 11.30 953.9K
11:00 11.30 11.38 11.27 11.37 1,363.7K
11:05 11.36 11.38 11.32 11.32 1,356.6K
11:10 11.33 11.34 11.29 11.31 797.8K
11:15 11.32 11.32 11.27 11.28 920.9K
11:20 11.28 11.30 11.27 11.29 335.0K
11:25 11.29 11.30 11.27 11.28 441.6K
13:00 11.28 11.32 11.28 11.29 504.2K
13:05 11.28 11.29 11.24 11.25 744.9K
13:10 11.26 11.28 11.24 11.26 830.8K
13:15 11.27 11.29 11.25 11.27 439.0K
13:20 11.28 11.29 11.27 11.27 274.4K
13:25 11.27 11.28 11.24 11.24 365.2K
13:30 11.25 11.26 11.22 11.24 439.9K
13:35 11.24 11.26 11.23 11.26 376.2K
13:40 11.25 11.27 11.23 11.23 449.2K
13:45 11.23 11.26 11.23 11.25 197.8K
13:50 11.25 11.26 11.23 11.24 314.6K
13:55 11.24 11.27 11.24 11.26 472.2K
14:00 11.26 11.27 11.25 11.26 206.3K
14:05 11.26 11.27 11.25 11.26 357.6K
14:10 11.25 11.27 11.25 11.25 381.0K
14:15 11.26 11.26 11.24 11.24 255.8K
14:20 11.24 11.25 11.23 11.24 620.6K
14:25 11.25 11.26 11.22 11.23 514.5K
14:30 11.22 11.23 11.21 11.21 592.2K
14:35 11.21 11.22 11.19 11.19 787.6K
14:40 11.19 11.24 11.19 11.24 808.8K
14:45 11.24 11.35 11.24 11.32 3,270.2K
14:50 11.33 11.33 11.30 11.33 1,907.8K
14:55 11.33 11.33 11.30 11.31 806.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available