Jiangsu Fasten A

000890
🏛️ china →
4.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.10 4.07 4.09 1,349.7K
09:35 4.09 4.09 4.07 4.09 696.4K
09:40 4.09 4.10 4.08 4.10 640.3K
09:45 4.10 4.17 4.10 4.13 1,635.1K
09:50 4.13 4.13 4.10 4.12 528.8K
09:55 4.12 4.14 4.12 4.14 282.6K
10:00 4.14 4.14 4.13 4.14 252.5K
10:05 4.13 4.14 4.13 4.13 203.0K
10:10 4.13 4.14 4.12 4.12 248.4K
10:15 4.13 4.16 4.12 4.15 1,102.1K
10:20 4.15 4.15 4.13 4.14 96.6K
10:25 4.14 4.14 4.12 4.13 306.1K
10:30 4.13 4.14 4.12 4.12 128.9K
10:35 4.13 4.13 4.12 4.12 135.0K
10:40 4.12 4.13 4.11 4.13 356.6K
10:45 4.13 4.13 4.11 4.12 140.0K
10:50 4.11 4.12 4.10 4.11 312.0K
10:55 4.11 4.12 4.11 4.12 99.0K
11:00 4.11 4.11 4.09 4.09 245.2K
11:05 4.09 4.10 4.09 4.09 251.7K
11:10 4.09 4.10 4.09 4.10 31.6K
11:15 4.09 4.10 4.08 4.08 150.5K
11:20 4.08 4.10 4.08 4.09 154.7K
11:25 4.09 4.10 4.08 4.10 486.5K
13:00 4.10 4.11 4.09 4.10 374.3K
13:05 4.09 4.10 4.09 4.09 120.9K
13:10 4.10 4.10 4.08 4.08 202.4K
13:15 4.09 4.09 4.08 4.09 159.2K
13:20 4.09 4.09 4.07 4.09 513.1K
13:25 4.09 4.10 4.08 4.10 104.2K
13:30 4.09 4.10 4.08 4.09 81.3K
13:35 4.09 4.09 4.08 4.09 56.6K
13:40 4.08 4.10 4.07 4.08 170.7K
13:45 4.08 4.08 4.07 4.08 252.6K
13:50 4.07 4.09 4.07 4.08 78.6K
13:55 4.09 4.09 4.07 4.07 126.8K
14:00 4.07 4.08 4.06 4.08 276.7K
14:05 4.08 4.09 4.07 4.08 134.4K
14:10 4.09 4.10 4.08 4.09 81.5K
14:15 4.10 4.10 4.08 4.10 107.7K
14:20 4.09 4.09 4.08 4.08 41.6K
14:25 4.08 4.09 4.07 4.07 132.3K
14:30 4.08 4.09 4.07 4.07 131.9K
14:35 4.07 4.09 4.07 4.07 324.2K
14:40 4.07 4.09 4.07 4.07 177.9K
14:45 4.08 4.08 4.06 4.06 222.4K
14:50 4.07 4.08 4.06 4.07 268.8K
14:55 4.08 4.09 4.07 4.09 291.2K
15:40 4.09 4.09 4.09 4.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available