Jiangsu Fasten A

000890
🏛️ china →
4.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.13 4.10 4.13 702.1K
09:35 4.12 4.14 4.12 4.13 539.6K
09:40 4.12 4.13 4.12 4.12 576.3K
09:45 4.12 4.13 4.11 4.13 899.4K
09:50 4.13 4.16 4.12 4.15 1,104.7K
09:55 4.14 4.15 4.14 4.15 174.2K
10:00 4.15 4.15 4.14 4.14 362.6K
10:05 4.15 4.15 4.13 4.15 361.9K
10:10 4.15 4.15 4.13 4.14 278.0K
10:15 4.13 4.14 4.13 4.14 143.4K
10:20 4.14 4.14 4.13 4.13 102.4K
10:25 4.13 4.14 4.12 4.13 336.8K
10:30 4.13 4.14 4.11 4.11 446.7K
10:35 4.12 4.12 4.11 4.12 211.8K
10:40 4.12 4.13 4.11 4.12 193.9K
10:45 4.12 4.12 4.11 4.12 273.2K
10:50 4.12 4.13 4.12 4.12 84.5K
10:55 4.11 4.12 4.11 4.11 142.5K
11:00 4.11 4.13 4.11 4.12 214.5K
11:05 4.12 4.13 4.12 4.13 334.1K
11:10 4.13 4.13 4.12 4.13 163.9K
11:15 4.14 4.15 4.13 4.14 635.9K
11:20 4.14 4.15 4.13 4.15 330.0K
11:25 4.15 4.15 4.13 4.13 109.2K
13:00 4.14 4.14 4.13 4.14 134.4K
13:05 4.14 4.14 4.13 4.14 213.8K
13:10 4.14 4.14 4.13 4.13 98.4K
13:15 4.13 4.14 4.12 4.13 187.6K
13:20 4.12 4.13 4.12 4.13 118.5K
13:25 4.13 4.13 4.12 4.12 191.8K
13:30 4.12 4.13 4.12 4.13 170.7K
13:35 4.13 4.13 4.12 4.12 99.4K
13:40 4.12 4.13 4.12 4.12 288.1K
13:45 4.13 4.15 4.12 4.15 658.4K
13:50 4.15 4.18 4.14 4.18 2,061.3K
13:55 4.17 4.20 4.16 4.20 2,220.3K
14:00 4.20 4.23 4.19 4.21 2,378.0K
14:05 4.21 4.27 4.21 4.25 2,595.0K
14:10 4.24 4.26 4.22 4.24 1,142.4K
14:15 4.24 4.27 4.24 4.24 930.7K
14:20 4.24 4.24 4.23 4.23 265.5K
14:25 4.23 4.24 4.22 4.23 783.4K
14:30 4.24 4.24 4.23 4.23 278.5K
14:35 4.23 4.25 4.23 4.24 836.2K
14:40 4.24 4.25 4.23 4.25 681.4K
14:45 4.25 4.25 4.23 4.23 433.1K
14:50 4.24 4.24 4.22 4.24 814.7K
14:55 4.23 4.25 4.23 4.25 633.7K
15:40 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available